ZBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.1045	500.00000000	07:36:45
0.1044	380.00000000	07:36:40
0.1044	500.00000000	07:36:40
0.1043	1180.00000000	07:36:38
0.1043	770.00000000	07:36:21
0.1043	590.00000000	07:36:21
0.1043	200.00000000	07:36:21
0.1042	2250.00000000	07:36:19
0.1042	580.00000000	07:36:19
0.1042	300.00000000	07:36:19
0.1041	3780.00000000	07:36:11
0.1042	170.00000000	07:35:07
0.1042	100.00000000	07:35:07
0.1042	390.00000000	07:35:07
0.1042	250.00000000	07:34:49
0.1042	550.00000000	07:34:49
0.1042	550.00000000	07:34:49
0.1042	2110.00000000	07:34:46
0.1042	390.00000000	07:33:06
0.1042	520.00000000	07:33:06
0.1042	2720.00000000	07:32:48
0.1042	660.00000000	07:32:48
0.1042	350.00000000	07:32:47
0.1042	1020.00000000	07:32:47
0.1042	770.00000000	07:32:47
0.1042	930.00000000	07:32:47
0.1042	480.00000000	07:32:47
0.1042	920.00000000	07:32:47
0.1042	570.00000000	07:32:47
0.1042	360.00000000	07:32:47
0.1042	770.00000000	07:32:47
0.1042	210.00000000	07:32:47
0.1042	400.00000000	07:32:47
0.1042	1830.00000000	07:32:47
0.1042	40.00000000	07:32:37
0.1042	400.00000000	07:31:52
0.1042	160.00000000	07:31:52
0.1042	300.00000000	07:31:52
0.1042	120.00000000	07:31:52
0.1042	420.00000000	07:31:52
0.1042	20.00000000	07:31:52
0.1042	400.00000000	07:31:52
0.1042	160.00000000	07:31:52
0.1043	210.00000000	07:31:48
0.1043	170.00000000	07:31:48
0.1043	170.00000000	07:31:48
0.1044	40.00000000	07:25:45
0.1044	170.00000000	07:25:45
0.1046	20.00000000	07:22:06
0.1046	1500.00000000	07:22:03
0.1046	500.00000000	07:22:03
0.1046	530.00000000	07:22:03
0.1046	140.00000000	07:21:19
0.1046	500.00000000	07:21:19
0.1046	170.00000000	07:21:19
0.1042	190.00000000	07:21:19
0.1042	4790.00000000	07:21:19
0.1042	170.00000000	07:21:19
0.1042	500.00000000	07:21:19
0.1042	170.00000000	07:21:19
0.1043	170.00000000	07:21:19
0.1043	170.00000000	07:21:19
0.1044	130.00000000	07:21:19
0.1044	170.00000000	07:21:19
0.1046	510.00000000	07:17:29
0.1046	160.00000000	07:16:00
0.1046	20.00000000	07:16:00
0.1046	20.00000000	07:16:00
0.1046	1690.00000000	07:15:17
0.1046	2810.00000000	07:15:17
0.1046	60.00000000	07:15:17
0.1046	3190.00000000	07:15:17
0.1046	170.00000000	07:15:17
0.1046	170.00000000	07:15:17
0.1046	140.00000000	07:15:17
0.1047	520.00000000	07:15:17
0.1049	170.00000000	07:13:47
0.1050	100.00000000	07:13:47
0.1052	70.00000000	07:13:08
0.1053	40.00000000	07:02:27
0.1053	500.00000000	07:02:27
0.1053	100.00000000	07:02:27
0.1053	170.00000000	07:02:27
0.1055	20.00000000	06:58:17
0.1055	470.00000000	06:57:50
0.1055	470.00000000	06:57:50
0.1055	470.00000000	06:57:50
0.1055	470.00000000	06:57:50
0.1056	160.00000000	06:52:27
0.1056	100.00000000	06:52:24
0.1058	60.00000000	06:43:39
0.1058	500.00000000	06:43:39
0.1060	20.00000000	06:41:24
0.1060	20.00000000	06:41:24
0.1061	160.00000000	06:40:52
0.1060	8320.00000000	06:40:50
0.1060	170.00000000	06:40:50
0.1060	280.00000000	06:40:50
0.1060	170.00000000	06:40:50
0.1059	280.00000000	06:39:18

24 Hours
Change -8.09%	Volume 1,285,130
High 0.1142	Low 0.1041
7 Days
Change -14.02%	Volume 13,738,790
High 0.1286	Low 0.1002
30 Days
Change -21.14%	Volume 108,667,330
High 0.1411	Low 0.0986