ZBT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.1049	170.00000000	06:30:42
0.1049	15480.00000000	06:30:42
0.1048	8240.00000000	06:29:18
0.1048	960.00000000	06:29:18
0.1048	300.00000000	06:29:18
0.1048	640.00000000	06:29:18
0.1048	160.00000000	06:29:18
0.1048	610.00000000	06:29:18
0.1048	20.00000000	06:28:17
0.1051	40.00000000	06:17:57
0.1050	40.00000000	06:17:57
0.1050	160.00000000	06:17:57
0.1050	120.00000000	06:17:57
0.1049	110.00000000	06:17:56
0.1049	330.00000000	06:17:56
0.1049	1990.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	210.00000000	06:17:56
0.1049	220.00000000	06:17:56
0.1049	4550.00000000	06:17:56
0.1048	280.00000000	06:16:56
0.1047	450.00000000	06:16:19
0.1046	30.00000000	06:13:12
0.1047	10.00000000	06:11:36
0.1046	500.00000000	06:11:36
0.1046	670.00000000	06:11:36
0.1046	20.00000000	06:11:36
0.1046	160.00000000	06:10:44
0.1046	160.00000000	06:10:43
0.1047	150.00000000	06:10:43
0.1049	170.00000000	06:10:10
0.1049	160.00000000	06:10:10
0.1042	5560.00000000	06:07:09
0.1043	160.00000000	06:07:09
0.1043	1750.00000000	06:07:09
0.1043	160.00000000	06:07:09
0.1043	4970.00000000	06:07:09
0.1043	170.00000000	06:07:09
0.1044	160.00000000	06:07:09
0.1044	3420.00000000	06:07:09
0.1044	160.00000000	06:07:09
0.1044	4970.00000000	06:07:09
0.1044	2020.00000000	06:07:09
0.1044	170.00000000	06:07:09
0.1044	4780.00000000	06:07:09
0.1044	160.00000000	06:07:09
0.1047	2000.00000000	06:07:09
0.1047	170.00000000	06:07:09
0.1047	70.00000000	06:07:09
0.1047	100.00000000	06:07:09
0.1048	6480.00000000	06:05:10
0.1048	170.00000000	06:05:10
0.1053	160.00000000	06:04:40
0.1053	160.00000000	06:04:40
0.1048	560.00000000	05:59:01
0.1048	4760.00000000	05:59:01
0.1049	170.00000000	05:59:01
0.1049	170.00000000	05:59:01
0.1049	170.00000000	05:59:01
0.1050	170.00000000	05:59:01
0.1050	170.00000000	05:59:01
0.1050	170.00000000	05:59:01
0.1050	170.00000000	05:59:01
0.1051	100.00000000	05:59:01
0.1051	100.00000000	05:59:01
0.1051	170.00000000	05:59:01
0.1051	170.00000000	05:59:01
0.1054	5300.00000000	05:58:35
0.1054	130.00000000	05:58:35
0.1054	130.00000000	05:58:35
0.1054	1190.00000000	05:58:35
0.1054	130.00000000	05:58:35
0.1054	170.00000000	05:58:35
0.1052	4690.00000000	05:58:29
0.1052	170.00000000	05:58:29
0.1052	90.00000000	05:58:29
0.1053	170.00000000	05:58:29
0.1053	500.00000000	05:58:29
0.1053	170.00000000	05:58:29
0.1053	470.00000000	05:58:29
0.1053	470.00000000	05:58:29
0.1053	170.00000000	05:58:29
0.1054	10.00000000	05:58:18
0.1055	4740.00000000	05:55:17
0.1055	40.00000000	05:53:38
0.1055	120.00000000	05:53:38
0.1052	150.00000000	05:53:27
0.1052	40.00000000	05:53:27
0.1055	560.00000000	05:53:26
0.1055	160.00000000	05:53:26
0.1052	140.00000000	05:53:21
0.1055	340.00000000	05:53:21
0.1054	70.00000000	05:53:21

24 Hours
Change -5.82%	Volume 1,230,490
High 0.1142	Low 0.1042
7 Days
Change -13.65%	Volume 13,642,640
High 0.1286	Low 0.1002
30 Days
Change -20.80%	Volume 108,571,180
High 0.1411	Low 0.0986