ZBT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.12219	190.00000000	00:09:05
0.12213	242.00000000	00:08:36
0.12268	221.00000000	00:08:09
0.12283	304.00000000	00:07:56
0.12231	258.00000000	00:07:48
0.12215	220.00000000	00:07:19
0.12208	207.00000000	00:07:04
0.12212	261.00000000	00:07:00
0.12212	260.00000000	00:07:00
0.12179	986.00000000	00:06:43
0.12193	181.00000000	00:06:33
0.12253	253.00000000	00:06:25
0.12201	243.00000000	00:06:19
0.12197	200.00000000	00:05:51
0.12250	195.00000000	00:05:45
0.12201	230.00000000	00:05:39
0.12186	150.00000000	00:05:30
0.12234	275.00000000	00:05:25
0.12232	184.00000000	00:05:09
0.12228	163.00000000	00:04:46
0.12154	421.00000000	00:04:18
0.12154	430.00000000	00:04:18
0.12154	170.00000000	00:04:18
0.12209	279.00000000	00:03:55
0.12161	259.00000000	00:03:46
0.12161	239.00000000	00:03:46
0.12170	209.00000000	00:03:37
0.12219	298.00000000	00:03:33
0.12172	188.00000000	00:03:31
0.12229	258.00000000	00:03:28
0.12159	196.00000000	00:03:08
0.12221	295.00000000	00:03:00
0.12164	278.00000000	00:02:38
0.12229	227.00000000	00:02:27
0.12148	303.00000000	00:02:13
0.12142	250.00000000	00:01:47
0.12200	260.00000000	00:01:18
0.12224	38.00000000	00:00:53
0.12136	25.00000000	00:00:45
0.12188	144.00000000	00:00:42
0.12189	169.00000000	00:00:31
0.12120	110.00000000	00:00:17
0.12106	93.00000000	00:00:07
0.12161	187.00000000	00:00:00
0.12168	80.00000000	23:59:31
0.12106	80.00000000	23:59:20
0.12162	65.00000000	23:59:14
0.12162	61.00000000	23:59:01
0.12162	66.00000000	23:58:53
0.12162	259.00000000	23:58:53
0.12106	301.00000000	23:58:46
0.12178	1346.00000000	23:58:45
0.12103	275.00000000	23:58:19
0.12104	282.00000000	23:58:15
0.12110	185.00000000	23:58:02
0.12164	277.00000000	23:57:55
0.12160	290.00000000	23:57:47
0.12151	182.00000000	23:57:37
0.12094	295.00000000	23:57:27
0.12097	254.00000000	23:57:19
0.12156	307.00000000	23:56:57
0.12094	285.00000000	23:56:49
0.12102	284.00000000	23:56:42
0.12151	221.00000000	23:56:31
0.12149	148.00000000	23:56:06
0.12093	290.00000000	23:55:47
0.12149	111.00000000	23:55:32
0.12098	179.00000000	23:55:25
0.12100	284.00000000	23:55:02
0.12101	289.00000000	23:54:52
0.12128	282.00000000	23:54:31
0.12138	296.00000000	23:54:03
0.12141	246.00000000	23:53:41
0.12141	216.00000000	23:53:41
0.12085	289.00000000	23:53:34
0.12138	217.00000000	23:53:29
0.12088	176.00000000	23:53:05
0.12139	253.00000000	23:52:37
0.12092	294.00000000	23:52:12
0.12148	268.00000000	23:51:44
0.12189	413.00000000	23:51:33
0.12189	2267.00000000	23:51:33
0.12189	418.00000000	23:51:33
0.12100	226.00000000	23:51:21
0.12101	198.00000000	23:51:13
0.12101	204.00000000	23:51:13
0.12102	280.00000000	23:50:48
0.12149	195.00000000	23:50:40
0.12149	243.00000000	23:50:40
0.12085	235.00000000	23:50:15
0.12091	279.00000000	23:50:07
0.12100	309.00000000	23:49:57
0.12102	241.00000000	23:49:52
0.12081	233.00000000	23:49:32
0.12118	236.00000000	23:49:09
0.12118	229.00000000	23:49:09
0.12069	241.00000000	23:49:05
0.12108	291.00000000	23:48:42
0.12052	210.00000000	23:48:33
0.12114	235.00000000	23:48:18

24 Hours
Change +1.23%	Volume 1,487,181
High 0.12494	Low 0.11788
7 Days
Change -7.35%	Volume 10,684,678
High 0.13314	Low 0.11733
30 Days
Change -39.90%	Volume 37,860,979
High 0.21213	Low 0.11733