ZBT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.13239	240.00000000	10:51:54
0.13238	180.00000000	10:51:35
0.13221	178.00000000	10:51:10
0.13241	224.00000000	10:50:41
0.13180	171.00000000	10:50:39
0.13180	255.00000000	10:50:39
0.13235	278.00000000	10:50:34
0.13171	264.00000000	10:50:23
0.13171	262.00000000	10:50:00
0.13171	252.00000000	10:49:43
0.13171	259.00000000	10:49:43
0.13247	175.00000000	10:49:37
0.13247	220.00000000	10:49:37
0.13199	278.00000000	10:49:12
0.13247	257.00000000	10:48:43
0.13246	272.00000000	10:48:40
0.13259	246.00000000	10:48:11
0.13249	157.00000000	10:48:05
0.13275	248.00000000	10:47:48
0.13200	252.00000000	10:47:20
0.13269	153.00000000	10:47:09
0.13269	273.00000000	10:47:09
0.13210	180.00000000	10:46:40
0.13199	231.00000000	10:46:32
0.13160	658.00000000	10:46:03
0.13160	446.00000000	10:46:03
0.13240	279.00000000	10:45:55
0.13271	278.00000000	10:45:43
0.13269	267.00000000	10:45:39
0.13290	239.00000000	10:45:28
0.13186	159.00000000	10:45:11
0.13186	200.00000000	10:45:11
0.13280	153.00000000	10:44:45
0.13214	259.00000000	10:44:25
0.13211	231.00000000	10:44:13
0.13269	262.00000000	10:43:49
0.13259	253.00000000	10:43:46
0.13281	899.00000000	10:43:40
0.13281	193.00000000	10:43:40
0.13220	247.00000000	10:43:16
0.13220	198.00000000	10:43:16
0.13269	233.00000000	10:43:00
0.13221	152.00000000	10:42:46
0.13241	262.00000000	10:42:28
0.13249	223.00000000	10:42:04
0.13269	156.00000000	10:41:49
0.13332	262.00000000	10:41:37
0.13332	269.00000000	10:41:37
0.13270	197.00000000	10:41:24
0.13382	221.00000000	10:41:06
0.13340	257.00000000	10:40:53
0.13342	217.00000000	10:40:34
0.13400	159.00000000	10:40:32
0.13401	170.00000000	10:40:04
0.13342	202.00000000	10:40:01
0.13342	167.00000000	10:40:01
0.13370	252.00000000	10:39:47
0.13383	219.00000000	10:39:29
0.13452	219.00000000	10:39:13
0.13472	151.00000000	10:39:07
0.13463	246.00000000	10:38:52
0.13430	244.00000000	10:38:47
0.13384	196.00000000	10:38:30
0.13389	275.00000000	10:38:28
0.13389	158.00000000	10:38:28
0.13409	150.00000000	10:38:09
0.13461	267.00000000	10:37:56
0.13479	252.00000000	10:37:29
0.13479	154.00000000	10:37:29
0.13471	164.00000000	10:37:24
0.13419	277.00000000	10:37:21
0.13419	242.00000000	10:37:21
0.13490	266.00000000	10:37:18
0.13439	195.00000000	10:37:13
0.13441	202.00000000	10:37:02
0.13384	255.00000000	10:36:33
0.13441	269.00000000	10:36:21
0.13443	231.00000000	10:35:57
0.13443	183.00000000	10:35:57
0.13374	245.00000000	10:35:41
0.13316	525.00000000	10:35:12
0.13316	569.00000000	10:35:12
0.13316	1020.00000000	10:35:12
0.13316	467.00000000	10:35:12
0.13414	152.00000000	10:35:10
0.13378	217.00000000	10:34:45
0.13400	171.00000000	10:34:16
0.13451	257.00000000	10:33:58
0.13338	154.00000000	10:33:43
0.13400	217.00000000	10:33:41
0.13400	215.00000000	10:33:41
0.13399	204.00000000	10:33:34
0.13346	205.00000000	10:33:20
0.13346	234.00000000	10:33:20
0.13358	216.00000000	10:32:55
0.13392	231.00000000	10:32:37
0.13319	269.00000000	10:32:28
0.13319	199.00000000	10:32:28
0.13380	221.00000000	10:32:21
0.13309	196.00000000	10:32:07

24 Hours
Change +9.88%	Volume 1,608,480
High 0.14863	Low 0.11672
7 Days
Change +4.24%	Volume 11,065,223
High 0.14863	Low 0.11296
30 Days
Change +14.03%	Volume 45,733,054
High 0.15775	Low 0.09842