ZBT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.10696	337.00000000	09:41:35
0.10696	263.00000000	09:41:35
0.10704	318.00000000	09:41:13
0.10648	243.00000000	09:41:05
0.10703	234.00000000	09:40:59
0.10699	305.00000000	09:40:56
0.10652	344.00000000	09:40:50
0.10696	221.00000000	09:40:35
0.10663	192.00000000	09:40:19
0.10730	190.00000000	09:39:52
0.10678	254.00000000	09:39:24
0.10678	250.00000000	09:39:24
0.10680	336.00000000	09:39:10
0.10694	226.00000000	09:38:43
0.10739	327.00000000	09:38:14
0.10693	233.00000000	09:38:01
0.10736	186.00000000	09:37:38
0.10685	312.00000000	09:37:09
0.10685	190.00000000	09:37:09
0.10689	238.00000000	09:36:46
0.10692	316.00000000	09:36:17
0.10683	316.00000000	09:35:53
0.10674	331.00000000	09:35:25
0.10653	1388.00000000	09:35:13
0.10653	237.00000000	09:35:13
0.10657	240.00000000	09:35:04
0.10657	272.00000000	09:35:04
0.10659	195.00000000	09:34:51
0.10663	268.00000000	09:34:46
0.10715	213.00000000	09:34:34
0.10662	293.00000000	09:34:08
0.10709	324.00000000	09:33:59
0.10707	240.00000000	09:33:43
0.10707	336.00000000	09:33:43
0.10650	288.00000000	09:33:32
0.10707	278.00000000	09:33:15
0.10706	308.00000000	09:32:54
0.10664	229.00000000	09:32:46
0.10726	233.00000000	09:32:19
0.10726	188.00000000	09:32:19
0.10681	338.00000000	09:31:59
0.10684	314.00000000	09:31:38
0.10728	314.00000000	09:31:24
0.10728	259.00000000	09:31:24
0.10731	252.00000000	09:31:16
0.10731	253.00000000	09:31:16
0.10677	334.00000000	09:31:07
0.10684	273.00000000	09:30:44
0.10728	316.00000000	09:30:29
0.10732	192.00000000	09:30:18
0.10732	233.00000000	09:30:18
0.10728	245.00000000	09:29:49
0.10683	265.00000000	09:29:29
0.10683	294.00000000	09:29:29
0.10678	305.00000000	09:29:04
0.10680	282.00000000	09:28:58
0.10684	290.00000000	09:28:37
0.10728	195.00000000	09:28:29
0.10728	217.00000000	09:28:29
0.10673	295.00000000	09:28:17
0.10658	288.00000000	09:27:59
0.10659	304.00000000	09:27:46
0.10707	262.00000000	09:27:33
0.10696	319.00000000	09:27:12
0.10648	199.00000000	09:26:53
0.10651	246.00000000	09:26:32
0.10649	331.00000000	09:26:04
0.10699	232.00000000	09:25:55
0.10699	278.00000000	09:25:55
0.10699	205.00000000	09:25:55
0.10650	192.00000000	09:25:32
0.10696	188.00000000	09:25:03
0.10687	301.00000000	09:24:45
0.10644	293.00000000	09:24:22
0.10696	158.00000000	09:23:54
0.10696	100.00000000	09:23:36
0.10653	100.00000000	09:23:16
0.10653	80.00000000	09:23:11
0.10690	280.00000000	09:22:51
0.10687	334.00000000	09:22:33
0.10640	260.00000000	09:22:10
0.10662	237.00000000	09:21:42
0.10696	81.00000000	09:21:13
0.10652	118.00000000	09:20:57
0.10652	58.00000000	09:20:32
0.10652	49.00000000	09:20:32
0.10696	125.00000000	09:20:27
0.10652	300.00000000	09:20:16
0.10698	175.00000000	09:20:01
0.10706	90.00000000	09:19:41
0.10649	214.00000000	09:19:34
0.10649	1.00000000	09:19:34
0.10649	250.00000000	09:19:09
0.10650	84.00000000	09:18:42
0.10650	117.00000000	09:18:14
0.10698	195.00000000	09:18:09
0.10699	98.00000000	09:17:43
0.10650	339.00000000	09:17:39
0.10650	269.00000000	09:17:39
0.10707	216.00000000	09:17:25

24 Hours
Change -1.12%	Volume 1,486,379
High 0.11098	Low 0.10444
7 Days
Change -17.46%	Volume 10,856,447
High 0.13981	Low 0.10444
30 Days
Change -26.92%	Volume 47,989,029
High 0.15017	Low 0.09884