ZBT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.08001	361.00000000	20:31:50
0.07967	468.00000000	20:31:20
0.07975	273.00000000	20:30:55
0.07977	284.00000000	20:30:47
0.07979	377.00000000	20:30:37
0.08012	265.00000000	20:30:25
0.07947	460.00000000	20:30:17
0.07953	367.00000000	20:30:10
0.07993	403.00000000	20:30:01
0.07993	276.00000000	20:30:01
0.07954	303.00000000	20:29:58
0.07954	408.00000000	20:29:58
0.07954	306.00000000	20:29:58
0.07996	328.00000000	20:29:30
0.07996	393.00000000	20:29:30
0.07995	286.00000000	20:29:27
0.07992	462.00000000	20:29:18
0.07955	256.00000000	20:28:52
0.07955	451.00000000	20:28:52
0.07992	323.00000000	20:28:23
0.07973	385.00000000	20:27:59
0.07971	392.00000000	20:27:46
0.07971	306.00000000	20:27:46
0.07936	442.00000000	20:27:38
0.07937	360.00000000	20:27:30
0.07927	436.00000000	20:27:01
0.07961	326.00000000	20:26:36
0.07928	314.00000000	20:26:06
0.07963	452.00000000	20:25:51
0.07929	371.00000000	20:25:38
0.07916	283.00000000	20:25:09
0.07918	3388.00000000	20:24:53
0.07918	292.00000000	20:24:53
0.07961	371.00000000	20:24:52
0.07923	311.00000000	20:24:36
0.07924	342.00000000	20:24:32
0.07924	457.00000000	20:24:32
0.07924	368.00000000	20:24:32
0.07925	255.00000000	20:24:07
0.07928	325.00000000	20:23:52
0.07965	464.00000000	20:23:46
0.07963	291.00000000	20:23:34
0.07965	399.00000000	20:23:04
0.07962	455.00000000	20:22:44
0.07927	199.00000000	20:22:22
0.07967	456.00000000	20:22:12
0.07965	372.00000000	20:21:55
0.07964	380.00000000	20:21:30
0.07964	301.00000000	20:21:30
0.07964	69.00000000	20:21:30
0.07964	292.00000000	20:21:04
0.07927	260.00000000	20:20:37
0.07929	87.00000000	20:20:12
0.07961	416.00000000	20:20:03
0.07906	1516.00000000	20:19:47
0.07906	334.00000000	20:19:47
0.07918	334.00000000	20:19:22
0.07954	338.00000000	20:19:10
0.07954	318.00000000	20:19:10
0.07952	366.00000000	20:18:42
0.07962	437.00000000	20:18:33
0.07962	426.00000000	20:18:33
0.07951	328.00000000	20:18:07
0.07909	182.00000000	20:17:39
0.07916	366.00000000	20:17:32
0.07918	198.00000000	20:17:29
0.07954	245.00000000	20:17:11
0.07918	63.00000000	20:17:10
0.07918	437.00000000	20:17:10
0.07919	432.00000000	20:16:52
0.07909	170.00000000	20:16:36
0.07909	30.00000000	20:16:11
0.07909	7.00000000	20:16:10
0.07909	48.00000000	20:16:10
0.07946	92.00000000	20:15:57
0.07946	58.00000000	20:15:57
0.07946	42.00000000	20:15:49
0.07946	108.00000000	20:15:49
0.07946	70.00000000	20:15:28
0.07946	200.00000000	20:15:21
0.07946	60.00000000	20:14:54
0.07909	67.00000000	20:14:47
0.07909	190.00000000	20:14:44
0.07943	114.00000000	20:14:18
0.07909	60.00000000	20:14:01
0.07909	30.00000000	20:14:01
0.07909	70.00000000	20:13:49
0.07943	211.00000000	20:13:48
0.07944	168.00000000	20:13:27
0.07944	129.00000000	20:13:00
0.07909	100.00000000	20:12:40
0.07909	72.00000000	20:12:30
0.07909	124.00000000	20:12:30
0.07909	177.00000000	20:12:04
0.07909	78.00000000	20:12:04
0.07909	215.00000000	20:11:39
0.07944	172.00000000	20:11:14
0.07944	28.00000000	20:11:14
0.07944	113.00000000	20:10:51
0.07944	149.00000000	20:10:26

24 Hours
Change +0.63%	Volume 2,650,742
High 0.08012	Low 0.07534
7 Days
Change -6.07%	Volume 21,626,782
High 0.08723	Low 0.07276
30 Days
Change -28.52%	Volume 63,318,504
High 0.20791	Low 0.07276