ZBT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.11481	207.00000000	18:34:45
0.11469	281.00000000	18:34:30
0.11457	191.00000000	18:34:02
0.11410	307.00000000	18:33:43
0.11468	175.00000000	18:33:26
0.11420	209.00000000	18:33:10
0.11418	261.00000000	18:33:00
0.11412	210.00000000	18:32:45
0.11457	293.00000000	18:32:15
0.11419	219.00000000	18:31:51
0.11421	272.00000000	18:31:36
0.11386	494.00000000	18:31:17
0.11386	763.00000000	18:31:17
0.11407	191.00000000	18:31:04
0.11407	244.00000000	18:31:04
0.11457	229.00000000	18:30:49
0.11409	293.00000000	18:30:22
0.11479	255.00000000	18:29:54
0.11481	60.00000000	18:29:33
0.11433	120.00000000	18:29:31
0.11479	298.00000000	18:29:20
0.11424	119.00000000	18:28:59
0.11424	101.00000000	18:28:40
0.11424	239.00000000	18:28:40
0.11479	61.00000000	18:28:18
0.11479	160.00000000	18:28:08
0.11488	208.00000000	18:27:58
0.11424	20.00000000	18:27:35
0.11479	30.00000000	18:27:13
0.11479	120.00000000	18:27:09
0.11430	320.00000000	18:26:53
0.11432	185.00000000	18:26:24
0.11487	266.00000000	18:26:08
0.11443	181.00000000	18:25:44
0.11498	205.00000000	18:25:17
0.11443	309.00000000	18:25:02
0.11432	193.00000000	18:24:33
0.11479	301.00000000	18:24:14
0.11488	263.00000000	18:23:50
0.11488	193.00000000	18:23:50
0.11501	267.00000000	18:23:22
0.11443	265.00000000	18:22:53
0.11508	225.00000000	18:22:43
0.11512	316.00000000	18:22:22
0.11462	280.00000000	18:22:14
0.11463	271.00000000	18:21:57
0.11516	281.00000000	18:21:36
0.11509	308.00000000	18:21:27
0.11508	242.00000000	18:21:17
0.11472	291.00000000	18:20:53
0.11472	237.00000000	18:20:45
0.11493	321.00000000	18:20:36
0.11542	251.00000000	18:20:31
0.11542	191.00000000	18:20:31
0.11542	291.00000000	18:20:31
0.11541	282.00000000	18:20:09
0.11472	222.00000000	18:19:50
0.11558	194.00000000	18:19:34
0.11500	242.00000000	18:19:24
0.11549	322.00000000	18:19:02
0.11549	314.00000000	18:19:02
0.11553	235.00000000	18:18:44
0.11552	301.00000000	18:18:39
0.11500	232.00000000	18:18:29
0.11502	279.00000000	18:18:17
0.11492	208.00000000	18:18:04
0.11541	271.00000000	18:17:42
0.11541	305.00000000	18:17:42
0.11498	79.00000000	18:17:13
0.11498	170.00000000	18:17:06
0.11500	257.00000000	18:16:58
0.11550	62.00000000	18:16:38
0.11550	303.00000000	18:16:25
0.11512	219.00000000	18:16:10
0.11502	224.00000000	18:15:48
0.11550	194.00000000	18:15:35
0.11553	317.00000000	18:15:13
0.11484	187.00000000	18:14:45
0.11491	269.00000000	18:14:32
0.11491	282.00000000	18:14:32
0.11542	239.00000000	18:14:13
0.11538	177.00000000	18:13:55
0.11538	221.00000000	18:13:55
0.11493	295.00000000	18:13:42
0.11527	233.00000000	18:13:20
0.11483	278.00000000	18:13:10
0.11529	217.00000000	18:12:53
0.11482	280.00000000	18:12:52
0.11483	236.00000000	18:12:47
0.11471	1900.00000000	18:12:30
0.11481	263.00000000	18:12:12
0.11530	254.00000000	18:12:01
0.11482	241.00000000	18:11:54
0.11483	225.00000000	18:11:53
0.11485	209.00000000	18:11:29
0.11489	245.00000000	18:11:20
0.11460	765.00000000	18:11:02
0.11460	837.00000000	18:11:02
0.11475	218.00000000	18:10:44
0.11475	230.00000000	18:10:44

24 Hours
Change -6.19%	Volume 1,413,666
High 0.12375	Low 0.11386
7 Days
Change +1.49%	Volume 11,583,292
High 0.12724	Low 0.10574
30 Days
Change -18.62%	Volume 54,588,769
High 0.14863	Low 0.08096