ZBCN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.001966	43563.31638000	17:50:50
0.001965	5727.49046000	17:50:50
0.001940	197740.41898000	17:39:18
0.001940	18264.52802000	17:39:17
0.001939	234005.35925000	17:39:17
0.001933	215988.56200000	17:38:49
0.001937	51321.58000000	17:38:48
0.001955	2000.00000000	16:53:32
0.001957	136097.97972000	16:47:14
0.002021	13821.88445000	15:08:35
0.002077	172975.44535000	14:07:16
0.002031	21211.52000000	13:06:01
0.001983	205900.91985000	09:18:36
0.001994	16.38415000	09:00:23
0.001992	250987.61406000	09:00:23
0.001971	4653.33487000	07:49:24
0.001991	90.40884000	07:34:32
0.001991	4429.93400000	07:34:24
0.001991	6748.37000000	07:34:24
0.001991	14748.36500000	07:34:24
0.001991	199999.99900000	07:34:24
0.002002	39914.53166000	07:28:58
0.002002	67904.90000000	07:28:57
0.002002	42030.71819000	07:28:54
0.002004	165560.87453000	07:28:54
0.002004	45026.14947000	07:28:54
0.002005	8287.71800000	07:28:54
0.002013	7847.16892000	06:14:09
0.002013	235415.40783000	06:14:09
0.002068	13651.83752000	00:24:10
0.002062	98087.29769000	00:22:09
0.002039	22162.56500000	20:10:38
0.002090	4784.68900000	19:19:43
0.002090	201921.73100000	19:12:54
0.002149	201921.73100000	18:07:01
0.002194	8297.61972000	16:47:38
0.002194	34008.28452000	16:47:38
0.002181	3571.07533000	16:45:56
0.002181	212066.79625000	16:45:56
0.002161	200800.39900000	15:01:28
0.002152	10760.60900000	12:41:38
0.002118	10760.60900000	12:38:01
0.002187	194981.77100000	11:25:04
0.002187	5818.62800000	11:25:04
0.002230	60325.05830000	11:24:20
0.002229	314721.90346000	11:24:20
0.002212	40508.75794000	11:21:02
0.002211	57408.62206000	11:21:02
0.002211	233372.39600000	11:21:02
0.002208	9285.05100000	11:18:11
0.002186	13318.83300000	11:18:10
0.002181	213393.60279000	11:18:10
0.002180	201445.16100000	11:18:10
0.002153	17945.17800000	11:12:58
0.002152	163716.51211000	10:53:45
0.002154	1112.05206000	10:53:45
0.002154	8172.99900000	10:53:45
0.002152	37728.64889000	10:53:45
0.002153	13318.83300000	10:53:45
0.002159	12576.07200000	10:49:13
0.002158	221139.82849000	10:49:13
0.002150	39617.30200000	10:48:19
0.002150	122326.84719000	10:48:19
0.002150	34978.87481000	10:48:19
0.002150	126068.79000000	10:46:41
0.002150	27008.18600000	10:46:41
0.002150	39617.30200000	10:46:32
0.002144	207880.52505000	10:46:15
0.002110	131184.01623000	09:20:13
0.002109	194043.37000000	09:20:13
0.002113	11487.15097000	09:15:29
0.002050	7520.70600000	06:50:37
0.002060	14775.80139000	06:43:05
0.002055	222658.06441000	06:13:58
0.002102	47178.30000000	05:09:22
0.002131	19468.09417000	05:06:54
0.002120	216876.71414000	05:00:18
0.002106	165343.30983000	04:52:08
0.002106	11371.59019000	04:52:08
0.002106	11371.59019000	04:52:08
0.002106	11371.59019000	04:52:08
0.002106	11371.59019000	04:52:08
0.002125	176485.93800000	04:51:41
0.002125	4138.50000000	04:51:41
0.002125	14889.60000000	04:51:41
0.002125	8329.00000000	04:51:41
0.002125	1687.48300000	04:51:41
0.002126	12538.21600000	04:51:41
0.002124	26272.44488000	04:43:38
0.002121	26272.44488000	04:43:38
0.002110	195930.81100000	04:43:38
0.002123	10993.12765000	04:17:09
0.002151	206923.93900000	04:12:44
0.002150	244427.43856000	04:12:43
0.002150	350000.00000000	04:12:04
0.002117	2399.62210000	03:59:42
0.002119	24.16407000	03:54:34
0.002119	2392.07000000	03:54:34
0.002132	208768.02000000	03:53:31
0.002117	4368.73532000	03:53:09

24 Hours
Change -8.52%	Volume 2,954,811
High 0.002149	Low 0.001933
7 Days
Change +1.87%	Volume 22,511,561
High 0.002230	Low 0.001777
30 Days
Change +11.33%	Volume 94,919,895
High 0.002537	Low 0.001706