ZBCN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.002251	9028.63200000	21:34:03
0.002301	40773.57671000	21:06:07
0.002297	16978.49327000	17:05:19
0.002298	16971.27937000	17:05:18
0.002320	199848.67700000	16:54:49
0.002274	3397.75080000	16:43:57
0.002309	129926.37505000	16:33:29
0.002367	12342.97520000	13:11:49
0.002415	10331.12000000	13:02:32
0.002496	199848.67700000	12:19:38
0.002454	28894.30894000	11:48:39
0.002420	5094.54959000	11:33:40
0.002419	4468.56700000	11:33:40
0.002384	129619.17000000	11:32:10
0.002422	125477.21718000	11:14:54
0.002421	16561.00000000	11:14:54
0.002399	10598.20900000	11:13:14
0.002392	17551.31000000	10:52:42
0.002392	10926.00000000	10:52:42
0.002351	65703.02200000	10:21:45
0.002351	83341.32645000	10:21:45
0.002354	4224.00000000	10:21:45
0.002355	16560.50955000	10:21:45
0.002438	3129.63084000	09:07:48
0.002437	223177.05734000	09:07:48
0.002436	4319.11051000	09:07:48
0.002388	10.24783000	08:49:22
0.002365	21032.79900000	08:27:13
0.002365	165394.20100000	08:27:13
0.002363	112133.89661000	08:27:13
0.002358	16791.99900000	08:27:13
0.002357	4240.80000000	08:27:13
0.002376	16791.99900000	08:14:01
0.002388	392066.75217000	08:07:58
0.002399	9894.49800000	07:20:13
0.002427	25000.00000000	06:22:36
0.002473	16184.31000000	02:16:55
0.002420	206249.84100000	00:56:05
0.002273	206249.84100000	22:18:26
0.002310	500260.10000000	21:38:48
0.002310	806311.77000000	21:38:41
0.002274	38345.23834000	20:59:32
0.002320	65703.02234000	20:59:32
0.002317	10653.24989000	20:47:19
0.002309	2719.74881000	18:43:04
0.002306	12778.34300000	18:43:04
0.002304	21691.90000000	18:43:04
0.002309	29068.77869000	18:31:25
0.002307	21645.00000000	18:31:25
0.002301	50566.60582000	18:27:28
0.002305	139093.66700000	17:45:00
0.002329	87205.66400000	17:11:16
0.002330	21338.20000000	17:11:16
0.002325	6091.68400000	17:10:06
0.002368	104273.48395000	17:09:55
0.002367	4651.62029000	17:09:55
0.002249	208450.83100000	14:42:17
0.002242	26513.29200000	14:21:19
0.002242	19678.00000000	14:21:18
0.002242	59169.90540000	14:21:10
0.002243	14379.04500000	14:20:54
0.002242	155038.08720000	14:20:49
0.002241	97279.30620000	14:20:48
0.002241	96792.48042000	13:55:42
0.002241	37029.47800000	13:55:12
0.002261	25000.00000000	13:54:45
0.002275	392077.00000000	13:40:56
0.002275	26502.69506000	13:40:56
0.002274	205438.45300000	13:40:56
0.002271	21997.30000000	13:40:56
0.002270	15951.40700000	13:40:56
0.002233	22217.00000000	13:36:12
0.002278	14480.00000000	13:33:30
0.002245	3945.66300000	13:05:34
0.002245	197283.09700000	13:05:34
0.002245	14186.97300000	13:05:34
0.002160	12361.70500000	11:39:58
0.002170	33641.62400000	10:39:56
0.002223	6091.68400000	10:28:47
0.002199	59959.88000000	10:08:10
0.002190	2549.90000000	09:39:26
0.002211	11788.75044000	09:39:26
0.002211	6611.24956000	09:39:26
0.002168	35770.86172000	09:39:26
0.002160	18317.17800000	09:39:26
0.002168	112273.74113000	09:39:25
0.002166	148245.41193000	09:39:25
0.002166	202404.60921000	09:39:25
0.002168	91838.25415000	09:39:25
0.002168	113600.19885000	09:39:25
0.002171	18493.03701000	09:39:25
0.002171	15951.40736000	09:39:25
0.002213	0.00040000	09:39:25
0.002213	100432.77100000	09:39:25
0.002280	8700.00000000	09:24:27
0.002257	17500.00000000	09:24:22
0.002257	22048.60000000	09:24:22
0.002205	2606.18000000	08:45:25
0.002250	197951.37600000	08:20:25
0.002217	87950.74000000	08:14:45

24 Hours
Change -2.55%	Volume 3,887,706
High 0.002496	Low 0.002251
7 Days
Change +26.60%	Volume 40,923,175
High 0.002537	Low 0.001706
30 Days
Change +40.25%	Volume 79,956,778
High 0.002537	Low 0.001460