ZBCN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.002661	16941.05358000	12:10:44
0.002661	2036.19772000	12:10:44
0.002661	2036.19772000	12:10:44
0.002661	2036.19772000	12:10:44
0.002664	4680.00000000	12:06:27
0.002669	20000.00000000	12:05:59
0.002673	15187.50000000	12:01:44
0.002676	10991.00000000	12:00:06
0.002675	3384.00000000	11:59:21
0.002668	1476.50000000	11:58:46
0.002669	15187.50000000	11:58:46
0.002670	19087.50000000	11:58:32
0.002670	15187.50000000	11:58:32
0.002674	18064.00000000	11:55:44
0.002666	185483.14300000	11:54:38
0.002666	15187.50000000	11:54:38
0.002667	15187.50000000	11:54:38
0.002670	12500.00000000	11:52:22
0.002674	9850.00000000	11:50:16
0.002676	5250.00000000	11:49:54
0.002669	5190.50000000	11:49:15
0.002669	15187.50000000	11:49:15
0.002665	1536.73080000	11:48:01
0.002665	15187.50000000	11:48:01
0.002666	196280.96907000	11:48:01
0.002666	15187.50000000	11:48:01
0.002666	76785.11266000	11:48:01
0.002667	15187.50000000	11:48:01
0.002668	15187.50000000	11:48:01
0.002668	64647.18747000	11:48:01
0.002671	10000.00000000	11:47:45
0.002669	5000.00000000	11:46:16
0.002666	50000.00000000	11:44:50
0.002666	14008.00000000	11:43:22
0.002663	59247.28783000	11:39:54
0.002663	15187.50000000	11:39:54
0.002663	66138.69517000	11:39:54
0.002664	15187.50000000	11:39:54
0.002670	131988.76404000	11:39:49
0.002668	36548.00000000	11:39:09
0.002666	13441.00000000	11:38:00
0.002670	103306.47200000	11:36:58
0.002670	96899.13714000	11:36:58
0.002670	15187.50000000	11:36:58
0.002670	112086.63714000	11:36:58
0.002669	65316.11468000	11:36:58
0.002669	23049.22810000	11:36:48
0.002670	1304344.87755000	11:36:48
0.002671	49474.93316000	11:36:48
0.002678	14431.00000000	11:34:29
0.002679	25941.00000000	11:32:50
0.002687	2500.00000000	11:32:26
0.002678	194507.82240000	11:31:29
0.002686	28725.35722000	11:31:29
0.002686	52251.90000000	11:31:29
0.002686	32058.60000000	11:31:29
0.002685	15187.50000000	11:31:29
0.002685	22930.22328000	11:31:29
0.002684	15187.50000000	11:31:29
0.002683	85321.51409000	11:31:29
0.002679	15187.50000000	11:31:29
0.002678	421253.31206000	11:31:29
0.002677	65773.59335000	11:31:29
0.002671	5964.00000000	11:31:18
0.002680	96753.70508000	11:31:04
0.002680	15187.50000000	11:31:04
0.002679	15187.50000000	11:31:04
0.002679	54870.29492000	11:31:04
0.002677	22930.22328000	11:30:33
0.002677	15187.50000000	11:30:33
0.002673	27458.08300000	11:30:31
0.002673	43367.01500000	11:30:30
0.002671	2246.34900000	11:29:03
0.002671	7232.00000000	11:28:09
0.002671	34092.10034000	11:27:29
0.002669	1000.00000000	11:25:08
0.002654	2316.78883000	11:24:56
0.002657	15187.50000000	11:24:56
0.002658	53450.68117000	11:24:56
0.002662	15187.50000000	11:24:56
0.002664	18222.43100000	11:24:31
0.002665	117292.78155000	11:24:06
0.002666	32604.16345000	11:24:06
0.002668	254261.83000000	11:24:01
0.002668	254261.80192000	11:24:01
0.002667	71825.12608000	11:24:01
0.002653	16395.14807000	11:23:01
0.002654	61637.99835000	11:23:01
0.002665	43408.42900000	11:20:16
0.002658	59449.34600000	11:19:06
0.002659	1880.40616000	11:19:06
0.002664	2381.99998000	11:19:05
0.002660	11850.00000000	11:19:05
0.002660	11850.00000000	11:19:05
0.002666	36608.00000000	11:16:45
0.002665	6499.00000000	11:16:10
0.002654	497230.40932000	11:13:47
0.002654	15187.50000000	11:13:47
0.002655	15187.50000000	11:13:47
0.002655	280835.75893000	11:13:47

24 Hours
Change -5.00%	Volume 202,077,541
High 0.002900	Low 0.002607
7 Days
Change -7.02%	Volume 1,239,835,778
High 0.003625	Low 0.002607
30 Days
Change -21.11%	Volume 4,637,454,506
High 0.003803	Low 0.002607