ZBCN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.002161	2399.23500000	03:15:43
0.002160	20250.00000000	03:15:43
0.002156	13569.00000000	03:09:19
0.002157	20250.00000000	03:09:19
0.002162	9559.75900000	03:04:49
0.002163	13869.62552000	03:00:16
0.002161	6660.43400000	02:57:23
0.002161	4536.74200000	02:52:49
0.002159	20000.00000000	02:49:50
0.002159	2500.00000000	02:45:15
0.002160	5681.00000000	02:44:36
0.002157	2328.00000000	02:41:57
0.002162	46875.22660000	02:39:46
0.002165	163265.75982000	02:39:00
0.002165	45283.45013000	02:39:00
0.002163	20250.00000000	02:39:00
0.002162	43334.97216000	02:39:00
0.002155	7500.00000000	02:34:21
0.002161	10240.99900000	02:33:21
0.002161	672.28100000	02:32:50
0.002157	1122.53100000	02:27:58
0.002155	14583.63349000	02:27:24
0.002155	20188.30924000	02:27:24
0.002156	20250.00000000	02:27:24
0.002163	14748.36470000	02:20:42
0.002163	200000.00000000	02:20:42
0.002163	94929.65610000	02:20:42
0.002163	20250.00000000	02:20:42
0.002158	18309.00000000	02:18:16
0.002163	15762.00000000	02:15:48
0.002161	15762.00000000	02:15:48
0.002164	3177.63400000	02:14:15
0.002170	890.12903000	02:07:56
0.002165	1417.28253000	02:07:56
0.002165	4606.67849000	02:07:42
0.002165	10749.00000000	02:07:42
0.002165	10749.00000000	02:07:41
0.002165	7366.96210000	02:07:41
0.002165	130096.96230000	02:07:41
0.002165	14748.36470000	02:07:41
0.002165	200000.00000000	02:07:41
0.002165	20250.00000000	02:07:41
0.002166	44296.01884000	02:07:41
0.002167	5620.62742000	02:07:41
0.002167	20250.00000000	02:07:41
0.002173	10796.00000000	02:07:24
0.002163	20693.50212000	02:03:50
0.002164	20250.00000000	02:03:50
0.002164	5590.28687000	02:03:50
0.002162	523.76391000	02:03:03
0.002164	5672.38007000	02:03:03
0.002164	20250.00000000	02:03:03
0.002165	20250.00000000	02:03:03
0.002169	2000.00000000	02:00:25
0.002167	20000.00000000	01:51:10
0.002169	6893.93586000	01:45:08
0.002170	23013.06414000	01:45:08
0.002170	34184.00000000	01:45:08
0.002171	38461.00000000	01:45:08
0.002169	34291.00000000	01:42:03
0.002170	14500.22560000	01:42:01
0.002163	14500.22560000	01:41:18
0.002155	4999.70600000	01:36:49
0.002162	3929.98954000	01:36:06
0.002161	20250.00000000	01:36:06
0.002159	206640.36314000	01:36:06
0.002159	20250.00000000	01:36:06
0.002158	99509.64732000	01:36:06
0.002148	4641.82300000	01:32:21
0.002155	3750.00000000	01:32:17
0.002154	20250.00000000	01:32:17
0.002156	6712.73100000	01:30:36
0.002155	20250.00000000	01:30:36
0.002150	51130.93060000	01:28:48
0.002160	41815.99852000	01:16:43
0.002160	20250.00000000	01:16:43
0.002155	14500.22568000	01:16:43
0.002154	18586.36100000	01:16:43
0.002154	11750.00000000	01:16:43
0.002153	20250.00000000	01:16:43
0.002152	54821.18480000	01:16:43
0.002152	20250.00000000	01:16:43
0.002154	8500.00000000	01:10:57
0.002149	48047.95040000	01:09:43
0.002148	13630.57960000	01:09:43
0.002147	5000.00000000	01:05:20
0.002142	7700.00000000	01:04:38
0.002142	20250.00000000	01:04:38
0.002144	20250.00000000	01:04:38
0.002148	869.64600000	01:00:12
0.002143	3718.29000000	00:58:53
0.002138	13857.59140000	00:53:19
0.002138	48115.99510000	00:53:19
0.002139	9257.17600000	00:53:13
0.002135	9282.00000000	00:53:09
0.002142	13117.81600000	00:53:09
0.002142	10125.00000000	00:53:09
0.002142	10125.00000000	00:53:09
0.002142	20250.00000000	00:53:09
0.002142	10125.00000000	00:53:09

24 Hours
Change +0.46%	Volume 94,089,817
High 0.002187	Low 0.002010
7 Days
Change +0.09%	Volume 836,283,858
High 0.002482	Low 0.002001
30 Days
Change +6.04%	Volume 4,263,914,870
High 0.002936	Low 0.001985