ZBCN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.001920	3250.00000000	05:23:45
0.001933	998.00000000	05:20:51
0.001933	44259.05795000	05:17:52
0.001932	6214.94205000	05:17:52
0.001928	30545.11080000	05:15:52
0.001927	14780.00000000	05:15:38
0.001922	51907.79995000	05:15:38
0.001910	224537.00000000	05:08:12
0.001913	30735.36330000	05:00:27
0.001914	52246.60398000	05:00:27
0.001919	30734.60135000	04:59:03
0.001924	30733.99688000	04:58:07
0.001925	46010.00000000	04:58:05
0.001930	90363.00000000	04:57:11
0.001930	30733.25388000	04:56:58
0.001940	16441.26185000	04:50:33
0.001941	47381.43315000	04:50:33
0.001951	29512.57864000	04:47:13
0.001950	17085.93750000	04:47:13
0.001947	177885.03339000	04:47:13
0.001947	17085.93750000	04:47:13
0.001946	61769.02146000	04:47:13
0.001945	6392.49151000	04:47:13
0.001945	19213.06250000	04:43:18
0.001945	17085.93750000	04:43:18
0.001937	25000.00000000	04:39:29
0.001935	15695.09040000	04:39:29
0.001936	30732.52580000	04:39:28
0.001937	21000.00000000	04:37:52
0.001937	147485.20100000	04:34:01
0.001938	17085.93750000	04:34:01
0.001938	51599.58721000	04:34:01
0.001940	17085.93750000	04:34:01
0.001941	17085.93750000	04:34:01
0.001941	42455.10563000	04:34:01
0.001942	40116.35609000	04:34:01
0.001942	17085.93750000	04:34:01
0.001943	15787.00000000	04:32:28
0.001950	1000.00000000	04:29:51
0.001950	11959.97410000	04:29:36
0.001951	30545.11080000	04:29:36
0.001950	6222.86230000	04:29:36
0.001950	1288640.36300000	04:29:36
0.001949	6225.22725000	04:29:36
0.001945	17085.93750000	04:29:36
0.001945	63083.22204000	04:29:36
0.001944	17085.93750000	04:29:36
0.001943	17085.93750000	04:29:36
0.001943	63558.22803000	04:29:36
0.001942	6653.15051000	04:29:36
0.001944	19233.07613000	04:26:39
0.001943	6320.58652000	04:26:39
0.001938	265449.36502000	04:17:14
0.001939	58761.56780000	04:15:02
0.001939	49849.73360000	04:15:02
0.001938	14245.00000000	04:13:46
0.001939	8547.00000000	04:13:46
0.001939	17094.00000000	04:13:46
0.001939	8547.00000000	04:13:46
0.001939	10256.00000000	04:13:46
0.001941	3495.92917000	04:13:01
0.001940	6557.07083000	04:13:01
0.001938	189773.26007000	04:12:23
0.001937	46528.24694000	04:12:23
0.001938	11270.16000000	04:05:09
0.001948	2541.00000000	04:00:44
0.001943	6244.00000000	04:00:16
0.001941	34835.66595000	03:59:40
0.001941	17085.93750000	03:59:40
0.001942	171671.45905000	03:59:40
0.001943	17085.93750000	03:59:40
0.001945	17085.93750000	03:59:38
0.001944	2509.25900000	03:56:07
0.001935	28013.00000000	03:53:45
0.001946	21736.93145000	03:46:35
0.001941	25000.00000000	03:45:27
0.001943	6729.93738000	03:44:46
0.001943	51466.80392000	03:44:46
0.001945	30545.11087000	03:43:20
0.001944	6637.08144000	03:43:20
0.001944	6262.93558000	03:42:38
0.001944	21833.31587000	03:42:38
0.001944	6025.00000000	03:41:11
0.001943	4754.00000000	03:40:41
0.001943	27558.83999000	03:39:51
0.001942	6258.94702000	03:39:51
0.001941	17017.21299000	03:39:51
0.001942	4756.00000000	03:39:33
0.001935	5571.00000000	03:39:31
0.001937	11446.21300000	03:39:21
0.001943	28021.60576000	03:38:43
0.001943	17085.93750000	03:38:43
0.001941	6365.80909000	03:38:43
0.001942	2028.00000000	03:37:20
0.001942	4968.74808000	03:35:41
0.001939	17085.93750000	03:35:41
0.001939	30545.11087000	03:35:41
0.001934	6453.65792000	03:35:41
0.001934	42938.54563000	03:35:41
0.001934	628.59555000	03:33:41

24 Hours
Change +4.52%	Volume 93,179,644
High 0.001951	Low 0.001814
7 Days
Change +21.37%	Volume 1,019,788,235
High 0.002129	Low 0.001552
30 Days
Change +1.53%	Volume 2,996,532,105
High 0.002129	Low 0.001533