ZBCN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.002481	1200.00000000	09:20:17
0.002481	2800.00000000	09:20:17
0.002481	100.00000000	09:20:17
0.002478	100.00000000	09:20:15
0.002478	21900.00000000	09:20:15
0.002481	45400.00000000	09:17:48
0.002481	100.00000000	09:17:48
0.002479	6900.00000000	09:11:24
0.002477	5100.00000000	09:07:38
0.002478	2200.00000000	09:07:38
0.002478	100.00000000	09:07:38
0.002478	700.00000000	09:07:38
0.002478	4000.00000000	09:07:38
0.002481	4100.00000000	09:07:18
0.002481	100.00000000	09:05:08
0.002483	1800.00000000	09:05:03
0.002484	400.00000000	09:05:02
0.002484	3200.00000000	09:05:02
0.002484	4900.00000000	09:05:02
0.002484	100.00000000	09:05:02
0.002483	3200.00000000	09:05:02
0.002482	700.00000000	09:05:02
0.002482	3200.00000000	09:05:02
0.002482	4100.00000000	09:05:02
0.002482	2500.00000000	09:05:02
0.002481	3200.00000000	09:05:02
0.002482	15300.00000000	09:05:02
0.002482	7000.00000000	09:05:02
0.002482	13400.00000000	09:05:02
0.002481	3200.00000000	09:05:02
0.002481	7300.00000000	09:05:02
0.002481	1800.00000000	09:05:02
0.002479	6500.00000000	09:05:02
0.002479	8900.00000000	09:05:02
0.002478	700.00000000	09:05:02
0.002478	7700.00000000	09:05:02
0.002478	100.00000000	09:05:02
0.002473	23900.00000000	09:05:01
0.002473	19200.00000000	09:04:12
0.002474	700.00000000	09:04:12
0.002474	19400.00000000	09:04:12
0.002475	700.00000000	09:04:12
0.002475	100.00000000	09:04:12
0.002475	100.00000000	09:04:12
0.002478	3000.00000000	09:04:01
0.002481	2100.00000000	09:02:04
0.002478	100.00000000	09:02:04
0.002475	1100.00000000	09:02:02
0.002475	2800.00000000	09:02:02
0.002475	100.00000000	09:02:02
0.002480	2800.00000000	09:02:02
0.002478	100.00000000	09:02:01
0.002481	2800.00000000	09:02:01
0.002479	4600.00000000	09:02:01
0.002478	700.00000000	09:02:01
0.002481	100.00000000	09:02:00
0.002484	400.00000000	09:02:00
0.002484	100.00000000	09:02:00
0.002483	3000.00000000	09:02:00
0.002483	2700.00000000	09:02:00
0.002482	700.00000000	09:02:00
0.002478	3800.00000000	09:01:59
0.002478	700.00000000	09:01:59
0.002479	900.00000000	09:01:58
0.002479	3000.00000000	09:01:58
0.002479	900.00000000	09:01:58
0.002479	200.00000000	09:01:58
0.002480	3100.00000000	09:01:57
0.002480	2400.00000000	09:01:57
0.002481	6100.00000000	09:01:56
0.002481	100.00000000	09:01:56
0.002482	6800.00000000	09:01:55
0.002482	7000.00000000	09:01:55
0.002482	700.00000000	09:01:55
0.002484	100.00000000	09:01:55
0.002488	3200.00000000	09:01:54
0.002487	3200.00000000	09:01:54
0.002488	700.00000000	09:01:53
0.002488	6400.00000000	09:01:53
0.002487	2300.00000000	09:01:53
0.002487	3200.00000000	09:01:53
0.002486	100.00000000	09:01:53
0.002485	700.00000000	09:01:53
0.002484	100.00000000	09:01:53
0.002484	2600.00000000	09:01:53
0.002479	3600.00000000	09:01:53
0.002479	100.00000000	09:01:53
0.002480	2100.00000000	09:01:38
0.002480	35000.00000000	09:01:38
0.002480	2300.00000000	09:01:38
0.002481	100.00000000	09:01:38
0.002482	700.00000000	09:01:38
0.002482	4000.00000000	09:01:38
0.002484	100.00000000	09:01:38
0.002484	38700.00000000	09:01:38
0.002484	100800.00000000	09:01:38
0.002486	100.00000000	09:01:36
0.002486	2600.00000000	09:01:34
0.002486	4800.00000000	09:01:34
0.002485	1600.00000000	09:01:32

24 Hours
Change -0.69%	Volume 172,955,600
High 0.002591	Low 0.002426
7 Days
Change +18.62%	Volume 4,086,607,100
High 0.002905	Low 0.001984
30 Days
Change +29.76%	Volume 9,839,355,200
High 0.002905	Low 0.001670