ZBCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum FTX Token 0x RIF Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0018057	7000.00000000	04:29:59
0.0017873	112000.00000000	03:32:19
0.0017827	22000.00000000	02:03:02
0.0017827	30000.00000000	02:03:02
0.0017827	30000.00000000	02:03:02
0.0017827	30000.00000000	02:03:02
0.0017827	92000.00000000	02:00:40
0.0017827	19000.00000000	02:00:40
0.0017827	2000.00000000	02:00:40
0.0017727	2000.00000000	01:11:03
0.0017665	7000.00000000	00:10:16
0.0017665	13000.00000000	00:10:16
0.0017665	7000.00000000	00:10:16
0.0017761	2000.00000000	23:32:58
0.0017761	4000.00000000	23:32:58
0.0017761	4000.00000000	23:32:58
0.0017761	10000.00000000	23:32:58
0.0017761	4000.00000000	23:32:58
0.0017648	30000.00000000	22:44:34
0.0017648	1000.00000000	22:44:34
0.0017648	30000.00000000	22:44:34
0.0017648	18000.00000000	22:44:34
0.0017741	30000.00000000	22:14:27
0.0017741	30000.00000000	22:14:27
0.0017741	2000.00000000	22:14:27
0.0017741	30000.00000000	22:14:27
0.0017792	112000.00000000	21:58:13
0.0017831	112000.00000000	21:36:14
0.0017831	112000.00000000	21:36:14
0.0017831	58000.00000000	21:36:14
0.0017831	36000.00000000	21:36:14
0.0017831	9000.00000000	21:36:14
0.0017831	9000.00000000	21:36:14
0.0017904	1000.00000000	20:38:29
0.0017904	5000.00000000	20:38:29
0.0017913	5000.00000000	20:38:29
0.0017855	76000.00000000	18:54:19
0.0017855	4000.00000000	18:54:19
0.0017855	1000.00000000	18:54:19
0.0017855	1000.00000000	18:54:19
0.0017855	24000.00000000	18:54:19
0.0017959	5000.00000000	18:31:18
0.0018020	30000.00000000	18:04:38
0.0018020	20000.00000000	18:04:38
0.0018020	30000.00000000	18:04:38
0.0018020	30000.00000000	18:04:38
0.0017937	1000.00000000	17:53:04
0.0017937	4000.00000000	17:53:04
0.0017937	4000.00000000	17:53:04
0.0017937	1000.00000000	17:53:04
0.0017937	5000.00000000	17:53:04
0.0017936	5000.00000000	17:53:04
0.0017875	2000.00000000	17:19:32
0.0017875	1000.00000000	17:19:32
0.0017875	5000.00000000	17:19:32
0.0017741	6000.00000000	15:52:55
0.0017743	5000.00000000	15:52:55
0.0017760	4000.00000000	15:50:55
0.0017760	1000.00000000	15:49:31
0.0017760	1000.00000000	15:49:31
0.0017760	1000.00000000	15:49:31
0.0017760	7000.00000000	15:49:31
0.0017760	11000.00000000	15:49:31
0.0017760	7000.00000000	15:49:31
0.0017760	30000.00000000	15:49:11
0.0017760	27000.00000000	15:49:11
0.0017760	21000.00000000	15:49:11
0.0017873	30000.00000000	15:05:00
0.0017873	30000.00000000	15:05:00
0.0017873	6000.00000000	15:05:00
0.0017872	30000.00000000	15:05:00
0.0017872	12000.00000000	15:05:00
0.0017872	11000.00000000	15:04:59
0.0017872	27000.00000000	15:04:59
0.0017872	30000.00000000	15:03:22
0.0017872	3000.00000000	15:03:22
0.0017867	12000.00000000	14:55:01
0.0017867	35000.00000000	14:55:01
0.0017824	30000.00000000	14:41:32
0.0017824	14000.00000000	14:41:29
0.0017676	6000.00000000	13:59:44
0.0017677	5000.00000000	13:59:44
0.0017820	12000.00000000	13:39:53
0.0017702	4000.00000000	13:30:15
0.0017705	5000.00000000	13:30:15
0.0017707	1000.00000000	13:29:46
0.0017775	16000.00000000	13:29:30
0.0017775	9000.00000000	13:29:29
0.0017775	6000.00000000	13:29:29
0.0017775	8000.00000000	13:29:29
0.0017775	2000.00000000	13:29:29
0.0017775	3000.00000000	13:29:29
0.0017774	5000.00000000	13:29:29
0.0017775	14000.00000000	13:29:29
0.0017775	5000.00000000	13:29:29
0.0017775	9000.00000000	13:29:29
0.0017775	5000.00000000	13:29:29
0.0017775	7000.00000000	13:29:29
0.0017774	5000.00000000	13:29:29
0.0017784	19000.00000000	13:28:42

24 Hours
Change +0.41%	Volume 2,818,000
High 0.0018175	Low 0.0017633
7 Days
Change -3.23%	Volume 34,091,000
High 0.0019112	Low 0.0016685
30 Days
Change -17.17%	Volume 219,618,000
High 0.0023773	Low 0.0016685