ZBCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Ontology Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk WOO Network Ark Ardor IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0019104	10000.00000000	04:40:56
0.0019104	1000.00000000	04:40:56
0.0019103	9000.00000000	04:40:56
0.0019103	2000.00000000	04:40:56
0.0018625	3000.00000000	00:11:06
0.0018702	3000.00000000	00:11:06
0.0018907	15000.00000000	22:51:40
0.0018906	11000.00000000	22:51:37
0.0018743	19000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018743	8000.00000000	22:51:13
0.0018743	30000.00000000	22:51:13
0.0018748	5000.00000000	22:49:52
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018743	2000.00000000	22:32:58
0.0018740	47000.00000000	20:19:02
0.0018745	12000.00000000	20:19:02
0.0018886	157000.00000000	20:12:27
0.0018887	12000.00000000	20:12:27
0.0018917	12000.00000000	20:12:27
0.0018947	10000.00000000	20:12:27
0.0018947	30000.00000000	20:12:27
0.0018966	75000.00000000	20:12:27
0.0019155	9000.00000000	19:57:09
0.0019154	12000.00000000	19:57:09
0.0019253	9000.00000000	18:13:30
0.0019253	3000.00000000	18:13:17
0.0019253	40000.00000000	18:09:12
0.0019381	10000.00000000	16:34:56
0.0019520	15000.00000000	16:34:56
0.0019569	7000.00000000	15:46:46
0.0019568	12000.00000000	15:46:46
0.0019538	6000.00000000	14:50:50
0.0019538	9000.00000000	14:50:50
0.0019475	47000.00000000	13:56:03
0.0019605	13000.00000000	12:06:00
0.0019896	7000.00000000	10:45:13
0.0019894	12000.00000000	10:45:13
0.0019597	11000.00000000	10:05:06
0.0019552	11000.00000000	10:01:28
0.0019728	5000.00000000	09:41:25
0.0019955	20000.00000000	09:22:51
0.0019948	18000.00000000	09:22:43
0.0019946	2000.00000000	09:22:43
0.0019946	10000.00000000	09:22:39
0.0019941	119000.00000000	09:22:30
0.0019939	12000.00000000	09:22:30
0.0019803	13000.00000000	08:45:31
0.0019447	5000.00000000	08:41:23
0.0019543	1000.00000000	08:38:15
0.0019391	5000.00000000	06:26:58
0.0019256	1000.00000000	06:00:00
0.0019256	1000.00000000	06:00:00
0.0019416	153000.00000000	05:59:09
0.0019415	12000.00000000	05:59:09
0.0019294	27000.00000000	04:56:54
0.0019386	10000.00000000	04:03:15
0.0019339	2000.00000000	03:58:21
0.0019414	10000.00000000	03:58:13
0.0019414	2000.00000000	03:58:13
0.0019407	8000.00000000	03:58:13
0.0019407	4000.00000000	03:58:13
0.0019296	5000.00000000	03:58:13
0.0019234	1000.00000000	03:48:54
0.0019234	12000.00000000	03:48:54
0.0019234	1000.00000000	03:48:54
0.0019187	5000.00000000	03:41:03
0.0019166	10000.00000000	03:40:52
0.0019129	10000.00000000	03:40:51
0.0019145	18000.00000000	03:40:51
0.0019165	12000.00000000	03:40:51
0.0019106	2000.00000000	02:57:17
0.0019087	3000.00000000	02:57:17
0.0019052	12000.00000000	02:57:17
0.0018945	1000.00000000	02:56:58
0.0018945	5000.00000000	02:56:58
0.0018945	5000.00000000	02:56:58
0.0018945	2000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	1000.00000000	02:56:58
0.0018945	1000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018945	3000.00000000	02:56:58
0.0018944	22000.00000000	02:46:26
0.0018944	30000.00000000	02:46:26
0.0018944	30000.00000000	02:46:26
0.0018944	27000.00000000	02:46:26
0.0018944	30000.00000000	02:46:26
0.0019055	8000.00000000	02:45:02
0.0019055	5000.00000000	02:45:00
0.0019055	5000.00000000	02:45:00
0.0019055	3000.00000000	02:45:00
0.0018932	7000.00000000	02:28:58

24 Hours
Change -0.98%	Volume 1,208,000
High 0.0019955	Low 0.0018625
7 Days
Change +21.74%	Volume 48,935,000
High 0.0020956	Low 0.0015644
30 Days
Change -2.57%	Volume 126,486,000
High 0.0020956	Low 0.0015318