ZBCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0025179	15000.00000000	10:27:45
0.0025180	10000.00000000	10:27:45
0.0025181	18000.00000000	10:27:45
0.0025192	3000.00000000	10:21:04
0.0025294	4000.00000000	09:56:35
0.0025296	18000.00000000	09:56:35
0.0025264	3000.00000000	09:32:25
0.0025298	6000.00000000	09:26:04
0.0025299	19000.00000000	09:26:04
0.0025319	18000.00000000	09:26:04
0.0025556	20000.00000000	09:08:44
0.0025555	18000.00000000	09:08:44
0.0025431	7000.00000000	07:55:37
0.0025430	18000.00000000	07:55:37
0.0025281	3000.00000000	07:13:15
0.0025294	3000.00000000	05:48:02
0.0025556	3000.00000000	05:26:39
0.0025555	10000.00000000	05:26:39
0.0025554	18000.00000000	05:26:39
0.0025294	3000.00000000	04:46:44
0.0025444	4000.00000000	04:40:17
0.0025413	18000.00000000	04:40:17
0.0025200	1000.00000000	04:12:22
0.0025200	8000.00000000	04:12:22
0.0025200	8000.00000000	04:12:22
0.0025201	8000.00000000	04:12:22
0.0025202	18000.00000000	04:12:22
0.0025369	2000.00000000	02:37:00
0.0025369	2000.00000000	02:37:00
0.0025292	3000.00000000	02:36:46
0.0025520	3000.00000000	02:36:44
0.0025186	123000.00000000	02:36:25
0.0025224	18000.00000000	02:36:25
0.0025225	3000.00000000	02:36:25
0.0025286	18000.00000000	02:36:25
0.0025289	18000.00000000	02:36:25
0.0025313	18000.00000000	02:36:25
0.0025313	8000.00000000	02:36:25
0.0025313	8000.00000000	02:36:25
0.0025313	8000.00000000	02:36:25
0.0025314	8000.00000000	02:36:25
0.0025315	18000.00000000	02:36:25
0.0025488	10000.00000000	02:18:40
0.0025490	14000.00000000	02:18:40
0.0025499	19000.00000000	02:18:40
0.0025575	10000.00000000	02:18:40
0.0025597	8000.00000000	02:18:40
0.0025597	8000.00000000	02:18:40
0.0025598	8000.00000000	02:18:40
0.0025914	2000.00000000	01:38:27
0.0025979	1000.00000000	01:26:00
0.0025978	1000.00000000	01:26:00
0.0026041	11000.00000000	01:25:57
0.0025748	34000.00000000	01:25:27
0.0025803	9000.00000000	01:25:27
0.0025804	18000.00000000	01:25:27
0.0025804	10000.00000000	01:25:27
0.0025805	10000.00000000	01:25:27
0.0025812	19000.00000000	01:25:27
0.0025813	3000.00000000	01:25:27
0.0025822	18000.00000000	01:25:27
0.0025822	14000.00000000	01:25:27
0.0025824	18000.00000000	01:25:27
0.0025857	8000.00000000	01:25:27
0.0025858	19000.00000000	01:25:27
0.0025953	10000.00000000	01:18:12
0.0025955	10000.00000000	01:18:12
0.0025957	10000.00000000	01:18:12
0.0025959	10000.00000000	01:18:12
0.0025961	10000.00000000	01:18:12
0.0025963	10000.00000000	01:18:12
0.0025923	19000.00000000	01:05:03
0.0026041	3000.00000000	01:05:03
0.0026041	1000.00000000	01:05:03
0.0026049	2000.00000000	01:05:03
0.0026049	2000.00000000	01:05:03
0.0026240	151000.00000000	01:04:20
0.0026230	18000.00000000	01:04:20
0.0026230	9000.00000000	01:04:20
0.0026194	18000.00000000	01:04:20
0.0026193	9000.00000000	01:04:20
0.0026190	18000.00000000	01:04:20
0.0026183	61000.00000000	01:04:20
0.0026132	18000.00000000	01:04:20
0.0026128	18000.00000000	01:04:20
0.0026122	18000.00000000	01:04:20
0.0026122	9000.00000000	01:04:20
0.0026120	18000.00000000	01:04:20
0.0026119	9000.00000000	01:04:20
0.0026118	18000.00000000	01:04:20
0.0026100	17000.00000000	01:04:20
0.0026093	18000.00000000	01:04:20
0.0026087	18000.00000000	01:04:20
0.0026085	18000.00000000	01:04:20
0.0026075	19000.00000000	01:04:20
0.0026074	18000.00000000	01:04:20
0.0026053	4000.00000000	01:04:20
0.0025728	3000.00000000	00:38:57
0.0025920	40000.00000000	00:35:15
0.0025918	19000.00000000	00:35:15

24 Hours
Change -0.56%	Volume 4,695,000
High 0.0026240	Low 0.0025005
7 Days
Change +23.63%	Volume 223,196,000
High 0.0028941	Low 0.0020366
30 Days
Change +36.15%	Volume 431,061,000
High 0.0028941	Low 0.0016643