ZBCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.0017044	3000.00000000	03:07:07
0.0017044	20000.00000000	03:07:07
0.0017028	6000.00000000	00:19:04
0.0016939	2000.00000000	00:13:00
0.0016939	1000.00000000	00:13:00
0.0016939	3000.00000000	00:13:00
0.0016875	11000.00000000	00:12:42
0.0017035	4000.00000000	00:12:42
0.0017035	2000.00000000	00:12:42
0.0016887	9000.00000000	00:12:42
0.0016887	7000.00000000	00:12:42
0.0016901	30000.00000000	00:12:42
0.0016901	30000.00000000	00:12:42
0.0016901	30000.00000000	00:12:42
0.0016901	30000.00000000	00:12:42
0.0016901	30000.00000000	00:12:42
0.0016901	13000.00000000	00:12:42
0.0016901	9000.00000000	00:12:42
0.0016794	57000.00000000	00:12:41
0.0016794	115000.00000000	00:12:41
0.0016795	4000.00000000	00:12:41
0.0016808	99000.00000000	00:12:41
0.0016949	4000.00000000	00:12:41
0.0016973	11000.00000000	22:47:48
0.0016973	11000.00000000	22:47:06
0.0016938	5000.00000000	22:25:58
0.0016938	7000.00000000	22:25:58
0.0016938	12000.00000000	22:25:58
0.0016938	122000.00000000	22:20:31
0.0016938	12000.00000000	22:18:54
0.0016938	6000.00000000	22:18:48
0.0016938	12000.00000000	22:18:48
0.0016938	11000.00000000	22:18:48
0.0016938	7000.00000000	22:18:48
0.0016938	7000.00000000	22:18:14
0.0016938	24000.00000000	22:18:14
0.0016643	247000.00000000	22:03:22
0.0016666	82000.00000000	22:03:22
0.0016689	20000.00000000	22:03:22
0.0016707	78000.00000000	22:03:22
0.0016800	12000.00000000	22:03:22
0.0016800	12000.00000000	22:03:22
0.0016800	12000.00000000	22:03:22
0.0016800	12000.00000000	22:03:22
0.0016800	12000.00000000	22:03:22
0.0016800	12000.00000000	22:03:22
0.0016800	9000.00000000	22:03:22
0.0016959	12000.00000000	21:35:43
0.0016957	2000.00000000	21:35:43
0.0016924	9000.00000000	21:34:36
0.0016850	1000.00000000	21:34:36
0.0016847	1000.00000000	21:34:36
0.0016844	1000.00000000	21:34:36
0.0016947	1000.00000000	20:50:19
0.0016946	1000.00000000	20:50:19
0.0016916	7000.00000000	20:37:29
0.0016865	12000.00000000	20:35:39
0.0016816	12000.00000000	20:35:29
0.0016816	12000.00000000	20:35:29
0.0017022	1000.00000000	19:52:23
0.0017023	1000.00000000	19:52:23
0.0017026	1000.00000000	19:52:23
0.0017029	1000.00000000	19:52:23
0.0017030	1000.00000000	19:52:23
0.0017032	1000.00000000	19:52:23
0.0017035	1000.00000000	19:52:23
0.0017039	1000.00000000	19:52:23
0.0017035	1000.00000000	19:52:23
0.0017038	1000.00000000	19:52:23
0.0017041	1000.00000000	19:52:23
0.0017024	12000.00000000	19:38:57
0.0017024	12000.00000000	19:38:57
0.0017024	12000.00000000	19:38:57
0.0017024	12000.00000000	19:38:57
0.0017024	12000.00000000	19:38:57
0.0017024	2000.00000000	19:38:57
0.0017024	10000.00000000	19:38:57
0.0017023	10000.00000000	19:38:57
0.0017058	6000.00000000	19:28:00
0.0017133	7000.00000000	19:23:54
0.0017132	2000.00000000	19:23:54
0.0017130	2000.00000000	19:23:54
0.0017116	9000.00000000	19:23:54
0.0017134	2000.00000000	19:23:54
0.0017129	2000.00000000	19:23:54
0.0017123	2000.00000000	19:23:54
0.0017117	2000.00000000	19:23:54
0.0017060	11000.00000000	19:23:53
0.0017060	1000.00000000	19:23:53
0.0017059	10000.00000000	19:23:53
0.0016907	8000.00000000	19:15:05
0.0016907	10000.00000000	19:15:05
0.0016908	12000.00000000	19:15:05
0.0016909	10000.00000000	19:15:05
0.0017060	9000.00000000	19:11:11
0.0017060	1000.00000000	19:11:11
0.0017066	12000.00000000	19:10:41
0.0017068	12000.00000000	19:10:41
0.0017108	10000.00000000	19:10:31
0.0017011	12000.00000000	19:08:58

24 Hours
Change -4.55%	Volume 8,902,000
High 0.0018550	Low 0.0016643
7 Days
Change -4.80%	Volume 31,560,000
High 0.0019296	Low 0.0016643
30 Days
Change +8.73%	Volume 144,476,000
High 0.0022250	Low 0.0015318