ZBCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX IOST WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0021168	3000.00000000	01:17:04
0.0021181	5000.00000000	01:17:04
0.0021224	8000.00000000	01:17:02
0.0021224	30000.00000000	01:17:02
0.0021224	30000.00000000	01:17:02
0.0021270	1000.00000000	01:11:02
0.0021418	2000.00000000	01:11:00
0.0021412	5000.00000000	01:11:00
0.0021267	55000.00000000	00:47:15
0.0021265	5000.00000000	00:47:15
0.0021234	7000.00000000	00:42:35
0.0021244	2000.00000000	00:42:32
0.0021244	3000.00000000	00:42:27
0.0021230	3000.00000000	00:42:17
0.0021206	2000.00000000	00:31:41
0.0021146	19000.00000000	00:15:18
0.0021141	2000.00000000	00:15:18
0.0021141	3000.00000000	00:15:13
0.0021130	19000.00000000	00:15:08
0.0021128	5000.00000000	00:15:08
0.0021127	18000.00000000	00:13:52
0.0021125	2000.00000000	00:13:52
0.0021125	3000.00000000	00:13:52
0.0021120	5000.00000000	00:11:51
0.0021119	41000.00000000	00:11:51
0.0021117	5000.00000000	00:11:51
0.0021091	1000.00000000	00:10:00
0.0021093	5000.00000000	00:10:00
0.0021083	98000.00000000	00:09:50
0.0021066	76000.00000000	00:08:53
0.0021064	5000.00000000	00:08:53
0.0020998	3000.00000000	00:07:01
0.0020998	2000.00000000	00:07:01
0.0021064	2000.00000000	23:57:49
0.0021092	11000.00000000	23:57:44
0.0021089	2000.00000000	23:57:27
0.0021062	4000.00000000	23:16:23
0.0021061	5000.00000000	23:16:23
0.0020929	5000.00000000	23:14:18
0.0020937	111000.00000000	23:14:18
0.0020938	103000.00000000	23:14:18
0.0020940	5000.00000000	23:14:18
0.0021180	11000.00000000	22:25:00
0.0021180	30000.00000000	22:25:00
0.0021369	19000.00000000	22:17:52
0.0021354	4000.00000000	22:10:00
0.0021380	3000.00000000	21:59:44
0.0021383	1000.00000000	21:59:44
0.0021663	1000.00000000	21:58:26
0.0021508	41000.00000000	21:58:26
0.0021053	4000.00000000	21:49:37
0.0021344	12000.00000000	21:45:00
0.0021069	8000.00000000	21:39:35
0.0021071	4000.00000000	21:39:33
0.0020968	4000.00000000	21:22:33
0.0021040	1000.00000000	21:16:37
0.0021040	4000.00000000	21:16:27
0.0020974	4000.00000000	20:59:27
0.0021000	4000.00000000	20:52:07
0.0020916	2000.00000000	20:47:08
0.0020997	3000.00000000	20:47:08
0.0020997	30000.00000000	20:47:08
0.0020994	5000.00000000	20:47:08
0.0020958	7000.00000000	20:38:52
0.0020959	8000.00000000	20:38:46
0.0020959	15000.00000000	20:38:34
0.0020959	6000.00000000	20:38:34
0.0020958	9000.00000000	20:38:24
0.0020958	8000.00000000	20:38:21
0.0020956	17000.00000000	20:38:17
0.0020955	10000.00000000	20:38:05
0.0020953	9000.00000000	20:38:02
0.0020846	5000.00000000	20:11:54
0.0020846	5000.00000000	20:11:53
0.0020863	4000.00000000	20:07:36
0.0020798	4000.00000000	19:57:35
0.0020959	3000.00000000	19:57:34
0.0020957	5000.00000000	19:57:34
0.0020776	5000.00000000	19:57:28
0.0020778	18000.00000000	19:57:28
0.0020780	5000.00000000	19:57:28
0.0021071	15000.00000000	19:47:06
0.0021069	5000.00000000	19:47:06
0.0021256	5000.00000000	19:35:47
0.0021259	1000.00000000	19:35:42
0.0021219	3000.00000000	19:35:27
0.0021234	5000.00000000	19:31:45
0.0021238	5000.00000000	19:05:03
0.0021061	58000.00000000	19:02:52
0.0021069	5000.00000000	19:02:52
0.0021099	3000.00000000	19:02:52
0.0021101	5000.00000000	19:02:52
0.0021102	4000.00000000	19:02:52
0.0021104	5000.00000000	19:02:52
0.0021105	34000.00000000	19:02:52
0.0021107	5000.00000000	19:02:52
0.0021214	3000.00000000	18:37:52
0.0021214	2000.00000000	18:37:47
0.0021120	18000.00000000	18:36:24
0.0021139	2000.00000000	18:30:04

24 Hours
Change -2.23%	Volume 6,944,000
High 0.0021753	Low 0.0020776
7 Days
Change -2.59%	Volume 33,186,000
High 0.0022743	Low 0.0020604
30 Days
Change -20.94%	Volume 142,780,000
High 0.0026957	Low 0.0020604