ZBCN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum RIF Token Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem WOO Network Ark WINk Komodo Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0024048	6000.00000000	19:56:11
0.0024107	5000.00000000	19:09:50
0.0023987	2000.00000000	19:02:59
0.0024038	3000.00000000	19:02:38
0.0024035	5000.00000000	19:02:38
0.0023876	17000.00000000	19:02:35
0.0023879	24000.00000000	19:02:28
0.0023879	14000.00000000	19:02:28
0.0023873	3000.00000000	19:02:25
0.0023874	5000.00000000	19:02:25
0.0023873	19000.00000000	19:02:25
0.0023873	5000.00000000	19:02:25
0.0023873	5000.00000000	19:02:25
0.0023873	13000.00000000	19:02:25
0.0023873	12000.00000000	19:02:25
0.0023873	5000.00000000	19:02:25
0.0023873	1000.00000000	19:02:25
0.0023873	5000.00000000	19:02:25
0.0023873	8000.00000000	19:02:25
0.0023873	5000.00000000	19:02:25
0.0023873	6000.00000000	19:02:25
0.0023872	5000.00000000	19:02:25
0.0023873	6000.00000000	19:02:25
0.0023791	5000.00000000	18:51:48
0.0023792	5000.00000000	18:51:48
0.0023881	21000.00000000	18:51:08
0.0023881	26000.00000000	18:50:29
0.0023881	23000.00000000	18:50:29
0.0023881	21000.00000000	18:50:29
0.0023875	9000.00000000	18:50:18
0.0023875	10000.00000000	18:50:18
0.0023875	24000.00000000	18:50:18
0.0023875	10000.00000000	18:50:18
0.0023875	25000.00000000	18:50:18
0.0023875	5000.00000000	18:50:18
0.0023875	5000.00000000	18:50:18
0.0023875	12000.00000000	18:50:18
0.0023874	5000.00000000	18:50:18
0.0023875	21000.00000000	18:50:18
0.0023875	24000.00000000	18:50:18
0.0023875	51000.00000000	18:50:18
0.0023875	42000.00000000	18:50:18
0.0023878	20000.00000000	18:49:46
0.0024017	1000.00000000	18:22:39
0.0024016	5000.00000000	18:22:39
0.0024105	1000.00000000	18:02:15
0.0024104	12000.00000000	18:02:15
0.0024103	5000.00000000	18:02:15
0.0023878	13000.00000000	17:40:01
0.0023879	5000.00000000	17:39:11
0.0024293	2000.00000000	16:57:03
0.0024302	2000.00000000	16:21:04
0.0024302	2000.00000000	16:21:04
0.0024447	4000.00000000	16:17:36
0.0024447	1000.00000000	16:17:36
0.0024451	5000.00000000	16:17:36
0.0024454	5000.00000000	16:17:36
0.0024457	5000.00000000	16:17:36
0.0024463	5000.00000000	16:17:36
0.0024463	1000.00000000	16:17:36
0.0024416	5000.00000000	16:16:58
0.0024420	5000.00000000	16:16:58
0.0024439	1000.00000000	16:16:58
0.0024467	1000.00000000	16:16:55
0.0024471	1000.00000000	16:16:55
0.0024475	1000.00000000	16:16:55
0.0024479	1000.00000000	16:16:55
0.0024339	11000.00000000	16:15:43
0.0024339	1000.00000000	16:15:43
0.0024332	1000.00000000	16:15:25
0.0024335	1000.00000000	16:15:25
0.0024338	1000.00000000	16:15:25
0.0024349	1000.00000000	16:15:24
0.0024351	1000.00000000	16:15:24
0.0024354	1000.00000000	16:15:24
0.0024264	1000.00000000	16:15:24
0.0024273	2000.00000000	16:15:24
0.0024257	1000.00000000	16:15:24
0.0024256	1000.00000000	16:15:24
0.0024319	4000.00000000	16:02:06
0.0024321	5000.00000000	16:02:06
0.0024321	1000.00000000	16:02:06
0.0024274	5000.00000000	16:01:00
0.0024286	5000.00000000	16:01:00
0.0024286	5000.00000000	16:00:58
0.0024290	5000.00000000	16:00:58
0.0024387	2000.00000000	16:00:54
0.0024387	5000.00000000	16:00:54
0.0024025	1000.00000000	15:51:10
0.0024082	1000.00000000	15:51:05
0.0024085	1000.00000000	15:51:05
0.0024120	3000.00000000	15:16:05
0.0024120	1000.00000000	15:16:05
0.0024083	1000.00000000	15:15:56
0.0024083	5000.00000000	15:15:56
0.0024083	1000.00000000	15:15:56
0.0024092	5000.00000000	15:15:13
0.0024086	5000.00000000	15:15:13
0.0024123	5000.00000000	15:10:32
0.0024132	5000.00000000	15:10:32

24 Hours
Change +2.53%	Volume 2,232,000
High 0.0024479	Low 0.0023233
7 Days
Change -5.02%	Volume 31,207,000
High 0.0025354	Low 0.0022507
30 Days
Change -16.37%	Volume 216,607,000
High 0.0032605	Low 0.0022507