ZBCN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0018776	2890.00000000	08:20:53
0.0018776	3980.00000000	08:20:53
0.0018786	2805.90000000	08:20:44
0.0018933	2710.00000000	08:20:40
0.0018929	2130.80000000	08:20:23
0.0018932	2119.10000000	08:20:10
0.0018787	2316.50000000	08:19:48
0.0018931	2269.60000000	08:19:23
0.0018787	2637.30000000	08:19:19
0.0018791	2775.20000000	08:19:09
0.0018803	3619.70000000	08:18:59
0.0018948	2976.10000000	08:18:48
0.0018801	2947.60000000	08:18:27
0.0018939	3193.90000000	08:17:57
0.0018793	2497.70000000	08:17:39
0.0018932	3632.80000000	08:17:20
0.0018794	3450.30000000	08:17:06
0.0018798	2992.70000000	08:16:52
0.0018961	2161.80000000	08:16:35
0.0018796	2562.00000000	08:16:18
0.0018930	2428.40000000	08:16:13
0.0018797	2682.80000000	08:16:08
0.0018787	2169.00000000	08:15:44
0.0018790	3611.00000000	08:15:34
0.0018796	3968.90000000	08:15:23
0.0018950	2238.80000000	08:15:11
0.0018950	3334.50000000	08:15:11
0.0018803	3809.90000000	08:15:10
0.0018937	3683.10000000	08:14:45
0.0018793	3458.30000000	08:14:20
0.0018793	2949.50000000	08:14:20
0.0018777	3885.00000000	08:14:07
0.0018772	2968.80000000	08:13:50
0.0018770	3376.50000000	08:13:20
0.0018772	2860.60000000	08:13:05
0.0018940	3081.80000000	08:12:41
0.0018796	2619.60000000	08:12:26
0.0018798	2335.40000000	08:12:20
0.0018798	2634.60000000	08:12:20
0.0018937	2196.20000000	08:12:17
0.0018786	3887.70000000	08:11:59
0.0018792	3470.80000000	08:11:50
0.0018790	2877.70000000	08:11:22
0.0018790	2242.60000000	08:11:22
0.0018929	3895.80000000	08:11:08
0.0018942	3797.10000000	08:10:53
0.0018769	3197.60000000	08:10:42
0.0018772	3312.70000000	08:10:38
0.0018919	2729.60000000	08:10:11
0.0018782	3758.80000000	08:09:51
0.0018773	3949.90000000	08:09:45
0.0018746	3638.40000000	08:09:29
0.0018888	2564.60000000	08:09:16
0.0018742	2822.70000000	08:09:15
0.0018888	2366.70000000	08:08:57
0.0018732	3972.10000000	08:08:53
0.0018738	2953.30000000	08:08:49
0.0018878	3583.90000000	08:08:25
0.0018737	3001.90000000	08:08:21
0.0018738	3999.40000000	08:08:18
0.0018746	2879.50000000	08:08:11
0.0018747	2427.40000000	08:07:52
0.0018751	2984.40000000	08:07:36
0.0018739	2432.10000000	08:07:12
0.0018742	3490.50000000	08:06:53
0.0018753	3694.10000000	08:06:40
0.0018752	2727.30000000	08:06:25
0.0018880	3246.20000000	08:06:13
0.0018880	3921.40000000	08:06:13
0.0018887	3068.50000000	08:05:57
0.0018884	2979.90000000	08:05:48
0.0018881	2798.40000000	08:05:37
0.0018869	3080.80000000	08:05:22
0.0018872	2454.20000000	08:04:53
0.0018701	3486.10000000	08:04:34
0.0018838	3159.80000000	08:04:17
0.0018830	3099.60000000	08:04:04
0.0018830	3079.80000000	08:04:04
0.0018701	2599.50000000	08:03:58
0.0018828	3979.60000000	08:03:30
0.0018714	3736.90000000	08:03:07
0.0018838	3215.30000000	08:02:42
0.0018838	2344.10000000	08:02:42
0.0018827	2682.40000000	08:02:18
0.0018827	2990.20000000	08:02:18
0.0018850	2125.10000000	08:01:57
0.0018674	3595.30000000	08:01:55
0.0018837	3861.30000000	08:01:40
0.0018674	3045.30000000	08:01:31
0.0018847	2515.50000000	08:01:18
0.0018711	3550.00000000	08:01:04
0.0018713	2536.60000000	08:00:40
0.0018713	2844.40000000	08:00:40
0.0018871	2597.60000000	08:00:23
0.0018700	3014.70000000	08:00:17
0.0018695	2863.30000000	08:00:05
0.0018695	2197.60000000	08:00:05
0.0018702	3008.10000000	07:59:58
0.0018839	2696.70000000	07:59:47
0.0018861	2995.50000000	07:59:24

24 Hours
Change -5.70%	Volume 18,462,565
High 0.0020122	Low 0.0018055
7 Days
Change +18.77%	Volume 136,961,633
High 0.0021338	Low 0.0015280
30 Days
Change -2.32%	Volume 571,928,704
High 0.0021338	Low 0.0015280