ZBCN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0018490	3948.00000000	07:12:39
0.0018493	2753.40000000	07:12:14
0.0018493	3047.70000000	07:12:14
0.0018611	2689.20000000	07:12:01
0.0018495	3987.00000000	07:11:35
0.0018617	3747.30000000	07:11:27
0.0018616	3380.60000000	07:11:19
0.0018496	2305.30000000	07:11:01
0.0018499	3341.50000000	07:10:52
0.0018501	2305.90000000	07:10:40
0.0018477	2958.10000000	07:10:27
0.0018477	4014.80000000	07:10:27
0.0018481	3970.50000000	07:10:20
0.0018482	3190.60000000	07:10:17
0.0018606	2986.90000000	07:10:11
0.0018606	3840.90000000	07:10:11
0.0018602	2949.90000000	07:10:03
0.0018622	3547.20000000	07:09:53
0.0018617	2490.70000000	07:09:36
0.0018617	3162.30000000	07:09:36
0.0018640	2817.90000000	07:09:13
0.0018640	2872.80000000	07:09:13
0.0018632	2766.70000000	07:08:58
0.0018638	2811.10000000	07:08:42
0.0018498	3232.80000000	07:08:27
0.0018630	2310.90000000	07:08:19
0.0018500	2712.30000000	07:08:01
0.0018500	2281.80000000	07:08:01
0.0018500	3598.40000000	07:08:01
0.0018487	3015.60000000	07:07:44
0.0018493	3625.00000000	07:07:15
0.0018498	2709.50000000	07:06:46
0.0018498	2204.60000000	07:06:46
0.0018482	3638.10000000	07:06:41
0.0018487	2391.90000000	07:06:40
0.0018484	3475.50000000	07:06:12
0.0018488	2551.50000000	07:06:06
0.0018493	3751.10000000	07:06:04
0.0018494	2911.20000000	07:05:49
0.0018626	2706.00000000	07:05:19
0.0018645	3007.50000000	07:04:56
0.0018487	3818.40000000	07:04:28
0.0018487	3459.40000000	07:04:28
0.0018611	3815.70000000	07:04:22
0.0018492	3821.20000000	07:03:55
0.0018491	2805.60000000	07:03:42
0.0018622	3021.20000000	07:03:38
0.0018479	2692.50000000	07:03:19
0.0018492	2350.00000000	07:03:14
0.0018608	964.70000000	07:03:07
0.0018608	1981.00000000	07:02:44
0.0018606	2672.20000000	07:02:18
0.0018482	3611.00000000	07:01:58
0.0018491	3346.30000000	07:01:57
0.0018484	2291.50000000	07:01:35
0.0018486	2381.90000000	07:01:09
0.0018611	2810.10000000	07:00:46
0.0018487	3864.60000000	07:00:23
0.0018489	2962.80000000	07:00:06
0.0018609	2477.20000000	06:59:54
0.0018607	2334.60000000	06:59:39
0.0018618	3547.10000000	06:59:17
0.0018616	3174.30000000	06:58:52
0.0018616	3859.00000000	06:58:52
0.0018502	2982.10000000	06:58:31
0.0018601	2993.40000000	06:58:04
0.0018606	3121.40000000	06:57:57
0.0018479	2797.10000000	06:57:39
0.0018483	3939.40000000	06:57:35
0.0018489	3927.50000000	06:57:25
0.0018607	3187.80000000	06:57:15
0.0018479	3127.90000000	06:57:04
0.0018483	3812.50000000	06:56:53
0.0018483	1659.70000000	06:56:53
0.0018483	2207.50000000	06:56:34
0.0018487	2483.00000000	06:56:22
0.0018607	3875.50000000	06:56:03
0.0018484	2209.40000000	06:55:37
0.0018602	2887.20000000	06:55:27
0.0018494	3235.20000000	06:55:10
0.0018597	2246.60000000	06:55:01
0.0018610	3293.70000000	06:54:40
0.0018488	2523.60000000	06:54:26
0.0018492	2846.40000000	06:54:22
0.0018609	2163.80000000	06:53:58
0.0018502	3514.30000000	06:53:30
0.0018616	3547.70000000	06:53:05
0.0018494	3004.90000000	06:53:03
0.0018501	2294.00000000	06:52:57
0.0018501	3942.70000000	06:52:57
0.0018494	2458.80000000	06:52:36
0.0018616	3659.60000000	06:52:06
0.0018628	3238.60000000	06:51:49
0.0018620	3549.20000000	06:51:48
0.0018500	2293.30000000	06:51:37
0.0018619	3995.30000000	06:51:27
0.0018616	3264.50000000	06:51:13
0.0018493	4032.00000000	06:51:09
0.0018491	2830.80000000	06:50:40
0.0018630	3291.70000000	06:50:22

24 Hours
Change -0.54%	Volume 17,290,962
High 0.0019101	Low 0.0018224
7 Days
Change -5.61%	Volume 134,657,036
High 0.0019810	Low 0.0016604
30 Days
Change -20.33%	Volume 508,310,712
High 0.0023811	Low 0.0016604