ZEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge IoTeX Lisk Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

5.752	2.20000000	00:15:30
5.727	135.70000000	00:10:05
5.744	3.50000000	00:06:57
5.742	1.20000000	00:06:38
5.739	2.20000000	00:01:57
5.666	70.60000000	22:33:05
5.686	70.40000000	22:03:45
5.678	26.40000000	22:03:02
5.665	26.50000000	21:59:06
5.667	26.50000000	21:57:32
5.684	3.90000000	21:45:55
5.643	26.60000000	21:09:08
5.656	70.70000000	20:52:56
5.648	70.80000000	20:44:50
5.675	2.10000000	20:24:49
5.664	2.10000000	20:23:09
5.663	266.50000000	20:23:03
5.663	216.00000000	20:23:03
5.667	70.60000000	20:22:37
5.670	70.50000000	20:21:59
5.677	26.40000000	20:18:32
5.661	70.70000000	20:12:44
5.662	77.20000000	20:07:38
5.662	312.60000000	20:07:38
5.662	169.90000000	20:07:38
5.662	8.10000000	20:07:38
5.662	62.50000000	20:07:38
5.665	26.50000000	20:06:33
5.664	22.60000000	20:02:50
5.664	48.00000000	20:02:50
5.665	70.60000000	20:01:47
5.671	70.50000000	19:48:45
5.672	3.50000000	19:39:42
5.676	70.50000000	19:39:31
5.677	8.80000000	19:37:50
5.670	26.50000000	19:30:54
5.672	26.40000000	19:30:38
5.675	8.80000000	19:29:41
5.689	3.50000000	19:26:03
5.690	27.70000000	19:25:52
5.690	42.60000000	19:25:52
5.691	70.30000000	19:18:13
5.674	26.40000000	19:09:56
5.665	26.50000000	18:52:48
5.697	12.20000000	18:25:56
5.697	58.00000000	18:25:56
5.700	31.00000000	18:25:35
5.700	39.20000000	18:25:35
5.711	26.30000000	18:20:14
5.709	2.80000000	18:12:57
5.709	20.70000000	18:12:57
5.709	2.80000000	18:12:57
5.711	26.30000000	17:50:42
5.731	26.20000000	17:46:10
5.751	67.20000000	17:37:33
5.751	2.40000000	17:37:33
5.734	26.20000000	17:29:41
5.774	482.50000000	15:22:14
5.774	2.50000000	15:22:14
5.775	100.00000000	15:22:14
5.749	2.00000000	15:16:06
5.730	2.00000000	13:41:15
5.752	4.20000000	12:45:55
5.750	116.00000000	12:30:07
5.750	100.00000000	12:30:07
5.750	457.80000000	12:30:06
5.681	4.10000000	11:31:03
5.684	26.50000000	11:27:34
5.694	12.30000000	10:18:08
5.691	3.50000000	10:16:01
5.697	26.40000000	09:49:48
5.686	3.60000000	08:46:28
5.648	3.30000000	07:00:55
5.647	1.90000000	07:00:55
5.650	153.40000000	05:47:00
5.651	325.00000000	05:47:00
5.651	81.30000000	05:47:00
5.650	2.20000000	05:26:19
5.650	2.20000000	05:26:18
5.655	3.50000000	05:01:13
5.622	22.30000000	04:34:42
5.620	5.40000000	03:15:54
5.603	22.70000000	02:57:31
5.602	22.70000000	02:57:31
5.630	7.80000000	02:15:16
5.620	7.80000000	02:15:14
5.634	2.40000000	02:00:46
5.638	1.30000000	01:41:42
5.693	1.90000000	00:15:51
5.704	16.90000000	00:10:14
5.695	1.20000000	00:06:45
5.694	3.50000000	00:06:43
5.669	1.30000000	23:53:23
5.653	333.30000000	23:32:11
5.626	22.40000000	23:31:11
5.626	22.40000000	23:31:11
5.716	3.50000000	23:00:53
5.727	21.90000000	22:42:08
5.705	3.40000000	22:16:02
5.573	36.00000000	22:00:11

24 Hours
Change +1.04%	Volume 4,824
High 5.775	Low 5.602
7 Days
Change -3.64%	Volume 90,283
High 6.565	Low 5.552
30 Days
Change -27.73%	Volume 698,031
High 8.143	Low 5.552