ZEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

4.050	11.00000000	21:10:39
4.052	11.30000000	20:34:38
4.052	0.60000000	20:34:38
4.051	11.20000000	20:34:38
4.031	10.90000000	18:49:53
4.032	11.00000000	18:49:53
4.045	0.60000000	18:12:03
4.054	9.00000000	17:41:27
4.053	11.00000000	17:41:27
4.049	61.70000000	17:37:43
4.049	11.00000000	17:37:43
4.050	11.00000000	17:37:43
4.054	61.60000000	17:34:21
4.054	11.40000000	17:34:21
4.055	11.40000000	17:34:21
4.058	11.30000000	17:30:00
4.061	174.00000000	16:51:45
4.060	11.20000000	16:51:45
4.046	205.40000000	16:28:07
4.051	36.70000000	16:28:07
4.051	11.50000000	16:28:07
4.051	13.50000000	16:28:07
4.049	11.20000000	16:16:34
4.050	11.20000000	16:16:34
4.062	2.60000000	15:01:59
4.052	142.10000000	14:22:27
4.052	200.70000000	14:22:27
4.052	11.20000000	14:22:27
4.052	96.00000000	14:22:27
4.040	33.90000000	14:18:11
4.042	10.70000000	13:44:16
4.034	13.70000000	12:19:18
4.031	11.30000000	12:19:18
4.035	3.30000000	11:31:41
4.027	0.10000000	11:29:04
4.027	0.10000000	11:29:04
4.041	0.10000000	11:10:00
4.041	3.00000000	11:09:25
4.041	0.10000000	11:09:03
4.035	4.70000000	11:06:57
4.035	61.90000000	11:06:57
4.035	239.60000000	11:06:41
4.034	3.90000000	11:06:10
4.014	4.80000000	11:05:55
4.021	15.20000000	11:05:55
4.021	46.90000000	11:05:55
4.022	11.40000000	11:05:55
4.039	8.20000000	11:02:55
4.038	11.00000000	11:02:55
4.047	61.70000000	11:00:06
4.071	10.70000000	10:14:23
4.072	8.90000000	09:35:52
4.072	7.40000000	09:32:46
4.084	6.20000000	09:16:13
4.084	0.10000000	09:00:19
4.088	16.20000000	08:23:36
4.088	18.40000000	08:23:36
4.088	21.40000000	08:23:36
4.088	107.90000000	08:23:36
4.088	92.60000000	08:23:36
4.089	8.70000000	08:23:20
4.079	5.10000000	08:08:35
4.079	4.30000000	08:05:32
4.067	144.60000000	08:03:36
4.069	318.30000000	08:01:31
4.082	3.50000000	08:01:20
4.082	293.50000000	08:01:20
4.082	61.80000000	08:01:20
4.077	10.00000000	08:00:54
4.077	450.00000000	08:00:49
4.059	97.70000000	08:00:22
4.060	10.00000000	08:00:22
4.063	10.00000000	08:00:22
4.063	61.50000000	08:00:22
4.096	0.10000000	08:00:07
4.097	259.50000000	07:42:59
4.097	0.10000000	07:42:59
4.098	10.00000000	07:42:48
4.100	10.00000000	07:42:48
4.155	6.00000000	05:44:08
4.149	11.60000000	05:44:08
4.160	11.00000000	05:24:40
4.145	11.20000000	04:36:42
4.132	10.90000000	03:42:52
4.133	11.30000000	02:45:01
4.130	11.10000000	02:34:00
4.164	35.80000000	01:51:08
4.164	6.40000000	01:51:08
4.164	4.60000000	01:51:08
4.164	9.30000000	01:51:08
4.168	1.80000000	01:48:52
4.165	4.60000000	01:47:49
4.165	5.10000000	01:47:48
4.169	7.10000000	01:47:45
4.168	0.30000000	01:47:44
4.169	5.80000000	01:47:44
4.169	5.10000000	01:47:43
4.170	0.10000000	01:47:09
4.169	11.20000000	01:47:02
4.168	11.00000000	01:43:01

24 Hours
Change -2.06%	Volume 3,992
High 4.170	Low 4.014
7 Days
Change +5.22%	Volume 26,398
High 4.201	Low 3.799
30 Days
Change -2.81%	Volume 173,510
High 4.513	Low 3.734