ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

6.132000	0.90000000	22:17:08
6.192000	27.70000000	21:41:48
6.193000	27.80000000	21:41:48
6.152000	1.20000000	21:35:21
6.170000	104.60000000	21:34:24
6.181000	0.90000000	21:22:27
6.193000	15.20000000	21:21:42
6.196000	1.00000000	21:21:42
6.205000	10.40000000	20:46:46
6.272000	1.00000000	19:57:11
6.181000	5.80000000	19:33:22
6.181000	10.40000000	19:33:22
6.212000	10.40000000	19:18:41
6.155000	16.30000000	19:16:23
6.175000	161.90000000	19:16:23
6.176000	1.80000000	19:16:23
6.177000	161.80000000	18:55:08
6.117000	3.50000000	18:53:59
5.969000	1.30000000	18:49:56
5.995000	26.40000000	18:49:29
5.999000	2.20000000	18:49:24
6.064000	16.40000000	18:46:06
6.136000	7.00000000	18:45:05
6.215000	160.90000000	18:37:29
6.244000	36.90000000	18:36:25
6.243000	36.90000000	18:36:25
6.243000	36.90000000	18:36:25
6.245000	16.90000000	18:36:24
6.321000	37.50000000	18:29:04
6.274000	10.40000000	18:26:51
6.258000	159.70000000	18:18:18
6.318000	15.10000000	18:13:30
6.320000	0.80000000	18:13:30
6.313000	15.90000000	18:05:14
6.324000	158.10000000	18:05:14
6.324000	99.00000000	17:44:09
6.308000	11.40000000	17:32:24
6.265000	3.20000000	17:00:08
6.281000	159.20000000	16:26:02
6.259000	92.00000000	15:50:02
6.256000	62.60000000	15:46:05
6.227000	3.50000000	15:24:27
6.215000	160.90000000	15:19:16
6.217000	10.00000000	15:05:45
6.144000	162.70000000	14:41:17
6.150000	240.20000000	14:41:02
6.149000	87.10000000	14:40:47
6.199000	382.10000000	14:37:01
6.200000	17.90000000	14:37:01
6.214000	160.90000000	14:36:36
6.247000	277.70000000	14:27:08
6.270000	0.20000000	13:55:36
6.254000	0.20000000	13:55:10
6.254000	0.20000000	13:55:00
6.254000	0.20000000	13:54:58
6.254000	0.30000000	13:54:56
6.260000	2.30000000	13:43:51
6.261000	2.30000000	13:40:43
6.219000	83.70000000	13:39:28
6.279000	27.30000000	13:35:38
6.305000	159.50000000	13:32:07
6.332000	1.00000000	13:31:09
6.378000	156.70000000	13:14:38
6.273000	159.40000000	12:41:59
6.285000	159.10000000	12:27:09
6.291000	174.90000000	12:18:02
6.281000	0.90000000	12:17:17
6.261000	0.90000000	12:04:26
6.219000	161.60000000	11:41:39
6.210000	0.90000000	11:40:55
6.303000	158.60000000	11:02:43
6.292000	8.40000000	10:35:06
6.292000	26.60000000	10:35:03
6.291000	28.10000000	10:34:38
6.291000	158.90000000	10:18:47
6.296000	158.80000000	09:49:41
6.266000	0.10000000	09:07:04
6.273000	159.40000000	08:49:02
6.261000	0.90000000	08:44:02
6.210000	0.90000000	08:10:39
6.220000	185.90000000	08:08:13
6.221000	289.00000000	08:08:13
6.237000	0.80000000	08:05:39
6.237000	4.20000000	08:05:32
6.237000	2.70000000	08:04:28
6.243000	14.10000000	07:50:09
6.259000	2.10000000	07:46:24
6.264000	159.60000000	07:39:35
6.277000	1.00000000	07:02:20
6.255000	1.20000000	05:40:29
6.241000	20.80000000	05:10:47
6.265000	1.60000000	04:12:51
6.270000	1.60000000	04:12:48
6.277000	43.30000000	04:07:58
6.282000	27.30000000	03:51:11
6.261000	0.90000000	03:02:10
6.293000	170.60000000	02:32:41
6.294000	1.00000000	02:32:41
6.330000	50.60000000	01:24:33
6.310000	158.40000000	00:59:21

24 Hours
Change -4.08%	Volume 6,205
High 6.400000	Low 5.969000
7 Days
Change -12.72%	Volume 128,352
High 7.863000	Low 5.969000
30 Days
Change +53.30%	Volume 448,138
High 8.049000	Low 3.828000