ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

4.116000	7.40000000	21:42:10
4.135000	7.40000000	20:36:11
4.118000	7.40000000	19:30:09
4.096000	7.40000000	18:24:12
4.099000	7.40000000	17:18:12
4.136000	62.40000000	16:29:58
4.110000	7.40000000	16:12:10
4.090000	7.40000000	15:06:10
4.146000	7.40000000	14:00:10
4.168000	7.40000000	12:54:10
4.151000	10.10000000	12:06:42
4.143000	7.40000000	11:48:10
4.135000	7.40000000	10:42:11
4.123000	6.80000000	09:36:09
4.128000	0.60000000	09:36:09
4.132000	0.40000000	09:33:01
4.133000	2.10000000	09:32:30
4.140000	2.90000000	09:07:28
4.068000	7.40000000	08:30:12
4.105000	7.40000000	07:24:12
4.129000	31.30000000	06:19:07
4.111000	7.40000000	06:18:10
4.121000	31.30000000	06:17:34
4.114000	0.20000000	05:47:28
4.122000	7.40000000	05:12:10
4.134000	31.40000000	03:42:17
4.128000	7.40000000	03:20:10
4.142000	62.60000000	03:02:21
4.096000	7.40000000	02:24:11
4.069000	32.10000000	02:10:17
3.966000	2.60000000	02:04:04
3.958000	32.80000000	02:01:03
3.954000	65.00000000	01:59:08
3.955000	2.60000000	01:59:07
3.957000	7.40000000	01:28:10
3.973000	32.70000000	01:14:28
3.984000	94.50000000	00:55:58
3.995000	32.60000000	00:46:30
4.012000	32.00000000	00:45:19
4.013000	10.90000000	00:45:19
4.013000	32.20000000	00:40:59
3.995000	1.40000000	00:39:56
3.995000	65.00000000	00:39:55
3.977000	32.80000000	00:33:07
3.968000	7.40000000	00:32:11
4.008000	32.70000000	00:04:42
3.933000	132.30000000	23:15:19
3.917000	1.50000000	22:06:55
3.910000	134.00000000	21:34:23
3.908000	33.60000000	21:08:17
3.925000	2.50000000	21:05:53
3.920000	33.40000000	20:56:21
3.896000	7.00000000	20:54:30
3.987000	32.80000000	20:51:27
3.992000	33.50000000	20:51:00
4.023000	31.70000000	20:36:16
4.000000	50.00000000	20:33:40
4.035000	45.40000000	20:17:20
4.038000	382.90000000	20:17:20
4.096000	1.90000000	19:33:39
4.081000	31.80000000	19:24:40
4.077000	63.60000000	19:22:07
4.077000	288.80000000	19:22:01
4.075000	245.30000000	19:22:01
4.078000	31.10000000	19:15:24
4.085000	62.80000000	19:14:50
4.210000	30.20000000	15:51:39
4.207000	30.40000000	15:51:39
4.191000	52.70000000	14:01:51
4.246000	235.50000000	14:01:19
4.254000	117.50000000	14:01:09
4.308000	29.90000000	12:55:23
4.306000	60.20000000	12:54:49
4.373000	1.40000000	09:52:54
4.367000	31.00000000	09:51:31
4.367000	93.60000000	09:51:30
4.361000	5.90000000	09:07:16
4.357000	1.00000000	09:06:38
4.357000	4.40000000	09:06:33
4.358000	1.30000000	09:06:15
4.348000	31.60000000	09:03:58
4.349000	31.40000000	09:02:43
4.337000	94.20000000	08:58:56
4.398000	30.70000000	06:31:53
4.401000	372.80000000	05:18:15
4.370000	62.00000000	02:37:01
4.380000	1.40000000	02:36:19
4.381000	30.90000000	02:36:00
4.408000	61.60000000	02:25:45
4.408000	30.80000000	02:25:44
4.483000	10.20000000	00:23:24
4.472000	10.30000000	23:54:17
4.428000	30.30000000	22:16:03
4.579000	28.90000000	19:58:28
4.541000	29.80000000	19:13:22
4.529000	29.30000000	19:03:51
4.487000	60.40000000	17:57:19
4.485000	264.00000000	17:57:19
4.435000	225.40000000	17:00:32
4.509000	29.20000000	16:07:07

24 Hours
Change +5.08%	Volume 1,018
High 4.168000	Low 3.917000
7 Days
Change -19.06%	Volume 22,458
High 5.108000	Low 3.896000
30 Days
Change -32.30%	Volume 130,537
High 6.510000	Low 3.896000