ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

4.067000	0.10000000	17:05:24
4.064000	1.30000000	15:04:13
4.015000	43.20000000	13:05:54
4.021000	1.30000000	13:05:27
4.050000	49.30000000	11:00:11
4.052000	197.20000000	11:00:06
4.098000	24.00000000	08:52:17
4.099000	42.50000000	08:50:59
4.079000	341.50000000	08:23:16
4.150000	24.00000000	01:32:00
4.152000	84.00000000	01:19:37
4.174000	0.20000000	22:06:30
4.183000	12.40000000	21:49:09
4.128000	38.60000000	20:06:07
4.116000	0.10000000	17:13:56
4.119000	38.60000000	16:25:38
4.090000	378.90000000	15:56:21
4.112000	197.20000000	14:40:09
4.093000	244.30000000	13:39:54
4.089000	1.50000000	12:07:09
4.099000	457.60000000	10:54:56
4.098000	194.80000000	10:54:56
4.097000	47.60000000	10:54:56
4.099000	1.40000000	00:04:34
4.136000	1.30000000	23:06:48
4.148000	1.90000000	21:05:13
4.149000	1.40000000	21:03:12
4.150000	1.40000000	18:05:15
4.149000	11.10000000	18:03:16
4.136000	1.60000000	18:03:16
4.116000	1.30000000	17:04:09
4.100000	1.30000000	16:05:21
4.104000	1.40000000	15:03:16
4.086000	1.40000000	14:05:12
4.090000	1.30000000	13:04:08
4.086000	1.30000000	12:05:09
4.083000	1.60000000	12:03:16
4.076000	1.40000000	10:05:13
4.072000	1.30000000	09:23:58
4.072000	1.50000000	09:04:56
4.086000	1.40000000	08:05:31
4.093000	1.30000000	06:05:19
4.092000	1.50000000	06:03:09
4.092000	0.20000000	06:03:01
4.090000	1.40000000	04:06:37
4.118000	1.40000000	03:04:43
4.115000	3.60000000	03:01:55
4.115000	7.50000000	03:01:06
4.115000	1.30000000	02:06:40
4.149000	2.30000000	13:08:29
4.142000	4.80000000	13:00:04
4.150000	0.20000000	12:28:52
4.108000	84.80000000	09:59:02
4.106000	0.20000000	03:52:00
4.131000	42.00000000	00:47:49
4.162000	83.80000000	22:44:52
4.156000	240.60000000	21:43:28
4.149000	41.50000000	21:26:16
4.113000	1.60000000	13:05:51
4.117000	985.80000000	12:23:22
4.110000	1.60000000	12:01:24
4.111000	99.60000000	12:00:39
4.055000	164.30000000	11:32:54
4.071000	164.30000000	10:39:00
4.088000	0.20000000	05:49:24
4.011000	249.30000000	02:27:44
3.910000	255.70000000	18:47:07
3.915000	36.60000000	18:31:13
3.922000	36.60000000	18:31:10
3.930000	44.20000000	18:30:47
3.958000	43.90000000	17:50:56
4.054000	52.20000000	14:46:35
4.042000	164.30000000	12:33:44
3.964000	0.20000000	07:26:08
3.861000	164.30000000	11:11:01
3.843000	45.20000000	10:42:54
3.828000	174.70000000	09:52:07
3.833000	10.40000000	07:30:16
3.860000	2.00000000	06:02:19
3.857000	3.50000000	04:15:31
3.921000	88.60000000	23:14:37
3.846000	260.00000000	17:57:10
3.837000	90.60000000	13:55:49
3.826000	52.20000000	10:46:34
3.826000	1.50000000	07:06:35
3.755000	1.60000000	20:06:15
3.757000	5.10000000	20:03:03
3.748000	213.00000000	20:02:12
3.734000	36.60000000	20:02:09
3.835000	90.60000000	19:21:10
3.848000	5.20000000	18:00:01
3.800000	91.40000000	16:02:11
3.839000	164.30000000	13:58:55
3.840000	85.70000000	13:58:15
3.883000	85.70000000	10:30:42
3.883000	164.30000000	10:17:48
3.883000	89.40000000	06:45:40
3.916000	5.10000000	01:50:03
3.979000	17.00000000	21:00:05
3.978000	36.60000000	21:00:05

24 Hours
Change -1.19%	Volume 860
High 4.183000	Low 4.015000
7 Days
Change +6.30%	Volume 6,167
High 4.183000	Low 3.826000
30 Days
Change -3.33%	Volume 43,905
High 4.498000	Low 3.734000