ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

4.166000	164.30000000	02:59:26
4.166000	119.20000000	23:23:04
4.167000	64.60000000	23:20:25
4.201000	238.00000000	18:01:23
4.268000	2.90000000	15:21:17
4.260000	2.90000000	15:18:46
4.381000	39.80000000	05:06:13
4.344000	0.40000000	04:32:28
4.361000	36.60000000	00:54:29
4.302000	164.30000000	19:57:45
4.307000	1.20000000	19:30:12
4.308000	232.10000000	19:29:23
4.343000	4.40000000	16:31:13
4.349000	4.40000000	16:31:12
4.368000	9.60000000	16:04:32
4.409000	9.60000000	14:06:20
4.405000	0.20000000	14:06:11
4.391000	1.20000000	14:00:16
4.432000	225.60000000	13:46:25
4.454000	164.30000000	13:26:08
4.452000	348.10000000	13:16:27
4.498000	74.90000000	13:00:52
4.411000	226.70000000	12:55:25
4.336000	230.60000000	12:39:38
4.301000	164.30000000	12:29:10
4.305000	328.60000000	12:28:45
4.281000	24.60000000	07:01:40
4.330000	24.60000000	07:01:40
4.290000	26.30000000	06:51:28
4.340000	26.30000000	06:51:27
4.255000	31.90000000	06:41:03
4.308000	31.90000000	06:41:02
4.246000	164.30000000	06:40:07
4.213000	0.20000000	05:41:52
4.213000	164.30000000	04:00:30
4.198000	41.40000000	00:22:46
4.200000	95.50000000	22:33:44
4.198000	41.40000000	19:30:02
4.233000	0.20000000	17:50:06
4.300000	42.70000000	16:30:40
4.299000	164.30000000	16:30:40
4.241000	40.80000000	15:53:23
4.248000	164.30000000	15:44:07
4.246000	296.90000000	15:41:09
4.201000	35.30000000	13:26:52
4.201000	0.10000000	13:22:12
4.201000	23.80000000	13:22:12
4.182000	23.90000000	13:21:12
4.114000	18.20000000	12:33:02
4.102000	24.30000000	12:31:27
4.104000	24.30000000	12:30:26
4.069000	24.60000000	12:30:02
4.054000	164.30000000	11:58:41
4.046000	0.40000000	04:13:15
3.979000	43.70000000	21:38:14
4.044000	37.00000000	17:36:38
4.059000	18.20000000	14:16:44
4.059000	24.60000000	14:16:44
4.049000	153.20000000	12:37:09
4.051000	246.80000000	12:37:09
4.130000	164.30000000	08:44:17
4.111000	1.90000000	08:17:51
4.099000	2.20000000	08:08:21
4.083000	328.60000000	08:00:08
3.990000	234.00000000	04:40:10
3.991000	36.60000000	04:40:10
3.993000	86.80000000	04:40:10
4.000000	388.20000000	04:40:10
3.994000	65.90000000	04:07:46
3.986000	1.50000000	04:03:50
4.055000	1.50000000	03:06:49
4.131000	11.00000000	01:51:51
4.252000	150.00000000	16:42:09
4.158000	83.80000000	14:46:50
4.134000	61.40000000	09:17:10
4.150000	250.00000000	08:13:41
4.129000	0.40000000	05:42:07
4.144000	241.30000000	23:44:06
4.230000	100.00000000	19:19:52
4.221000	200.00000000	19:08:09
4.230000	1.50000000	19:01:23
4.215000	3.60000000	18:32:51
4.172000	0.10000000	14:05:37
4.187000	59.10000000	14:05:36
4.186000	83.20000000	14:05:36
4.185000	36.60000000	14:05:36
4.188000	71.80000000	14:05:28
4.187000	83.20000000	14:05:28
4.186000	36.60000000	14:05:28
4.187000	71.80000000	14:05:20
4.184000	83.20000000	14:05:20
4.183000	36.60000000	14:05:20
4.160000	23.80000000	14:02:21
4.161000	36.60000000	14:02:21
4.162000	83.40000000	14:02:21
4.169000	48.00000000	14:02:21
4.174000	191.80000000	14:02:21
4.169000	191.80000000	14:02:13
4.174000	191.80000000	14:02:13
4.168000	191.80000000	14:02:06

24 Hours
Change -4.10%	Volume 632
High 4.381000	Low 4.166000
7 Days
Change +0.56%	Volume 11,874
High 4.498000	Low 3.979000
30 Days
Change -11.27%	Volume 51,295
High 4.725000	Low 3.916000