ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

7.104000	0.80000000	14:20:47
7.128000	0.80000000	13:38:46
7.167000	2.20000000	13:04:25
7.166000	20.50000000	13:03:10
7.171000	44.00000000	13:01:09
7.150000	3.40000000	11:41:16
7.160000	0.80000000	11:16:49
7.152000	0.80000000	11:01:03
7.140000	0.80000000	10:27:29
7.136000	0.80000000	10:14:30
7.104000	0.80000000	10:10:07
7.083000	70.60000000	09:59:44
7.078000	24.30000000	09:55:29
7.080000	0.80000000	09:51:41
7.060000	0.80000000	09:50:24
7.056000	0.80000000	09:46:24
7.013000	1.30000000	09:27:51
7.032000	0.80000000	09:27:47
7.038000	0.80000000	09:27:40
7.040000	0.80000000	09:27:40
7.044000	141.90000000	09:26:05
7.056000	0.80000000	09:25:56
7.060000	0.80000000	09:25:56
7.080000	171.80000000	09:25:53
7.081000	2.40000000	09:25:53
7.100000	0.80000000	09:21:00
7.080000	2.40000000	09:20:51
7.080000	6.10000000	09:20:50
7.080000	7.70000000	09:20:49
7.080000	174.20000000	09:20:46
7.060000	0.80000000	09:07:28
7.008000	0.80000000	08:33:25
6.980000	0.80000000	08:12:12
6.960000	0.80000000	08:01:45
6.956000	0.90000000	08:00:08
6.940000	0.80000000	06:38:09
6.910000	0.90000000	06:05:02
6.940000	0.80000000	05:54:14
6.980000	0.80000000	03:32:57
7.013000	481.80000000	03:09:31
7.020000	0.80000000	01:42:11
7.040000	0.80000000	01:37:16
7.056000	141.50000000	01:34:47
7.065000	141.50000000	01:26:55
7.072000	133.40000000	01:19:13
7.088000	17.00000000	01:17:54
7.088000	14.00000000	01:17:52
7.100000	24.20000000	01:00:06
7.112000	214.10000000	00:41:07
7.113000	24.20000000	00:07:59
7.112000	24.20000000	00:07:59
7.104000	0.80000000	23:14:19
7.140000	0.80000000	22:32:13
7.139000	48.00000000	21:22:00
7.152000	0.80000000	20:45:10
7.142000	140.00000000	20:39:19
7.128000	0.80000000	20:35:03
7.104000	0.80000000	20:22:07
7.080000	0.80000000	20:16:02
7.067000	3.60000000	20:00:42
7.060000	0.80000000	20:00:28
7.056000	0.80000000	20:00:06
7.041000	20.60000000	19:31:46
7.040000	0.80000000	19:31:27
7.028000	25.60000000	19:26:17
7.020000	0.80000000	19:22:34
7.000000	0.80000000	19:16:37
6.980000	0.80000000	18:17:26
6.972000	0.80000000	18:02:02
6.960000	0.80000000	18:01:19
6.953000	1.00000000	18:00:04
6.944000	0.80000000	17:52:55
6.928000	0.80000000	17:48:54
6.912000	0.80000000	17:44:25
6.883000	145.20000000	17:09:04
6.880000	0.80000000	16:50:37
6.860000	0.90000000	16:35:05
6.826000	146.40000000	16:25:27
6.803000	0.90000000	16:23:22
6.840000	1.10000000	16:21:24
6.860000	0.90000000	16:17:37
6.892000	3.60000000	16:01:44
6.892000	6.90000000	16:01:40
6.920000	0.80000000	15:54:26
6.888000	0.80000000	15:34:36
6.899000	0.80000000	15:34:03
6.952000	8.70000000	15:05:45
6.960000	0.80000000	15:04:28
6.928000	1.00000000	15:02:04
6.932000	1.40000000	14:55:48
6.940000	0.80000000	14:43:28
6.938000	15.80000000	14:43:28
6.920000	0.80000000	14:34:24
6.916000	0.60000000	14:34:24
6.938000	0.60000000	14:34:07
6.940000	0.80000000	14:34:07
7.056000	0.80000000	14:27:07
7.061000	21.50000000	14:24:45
7.100000	0.80000000	14:07:29
7.088000	0.80000000	14:07:05

24 Hours
Change +0.61%	Volume 2,526
High 7.171000	Low 6.803000
7 Days
Change +2.60%	Volume 51,857
High 7.574000	Low 6.521000
30 Days
Change +3.03%	Volume 501,541
High 8.561000	Low 5.969000