ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

5.664000	0.10000000	19:01:14
5.664000	0.10000000	19:00:57
5.664000	0.80000000	19:00:55
5.670000	1.40000000	19:00:24
5.680000	1.00000000	18:49:56
5.696000	1.00000000	18:26:52
5.723000	88.10000000	18:06:53
5.712000	1.00000000	17:49:32
5.728000	1.00000000	17:30:43
5.760000	1.00000000	17:16:53
5.752000	143.60000000	17:08:31
5.728000	4.90000000	17:01:37
5.728000	1.00000000	17:00:54
5.688000	1.00000000	16:36:40
5.692000	0.80000000	16:36:25
5.700000	0.80000000	16:32:42
5.728000	1.00000000	16:05:33
5.744000	1.00000000	15:54:42
5.760000	1.00000000	15:50:31
5.775000	142.70000000	15:35:36
5.771000	5.70000000	15:28:19
5.781000	5.70000000	15:25:32
5.782000	188.90000000	15:25:13
5.782000	182.80000000	15:22:30
5.775000	31.80000000	15:22:22
5.777000	87.60000000	15:18:19
5.764000	22.60000000	15:18:13
5.764000	3.30000000	15:18:13
5.764000	5.80000000	15:18:12
5.764000	24.50000000	15:18:12
5.764000	787.80000000	15:18:12
5.764000	3.80000000	15:18:10
5.764000	2.20000000	15:18:05
5.765000	9.20000000	15:05:39
5.760000	1.00000000	15:01:18
5.735000	1.00000000	14:53:15
5.728000	1.00000000	14:48:30
5.696000	1.00000000	14:33:36
5.728000	1.00000000	14:21:58
5.696000	1.00000000	14:10:01
5.680000	1.00000000	13:47:44
5.696000	1.00000000	13:46:00
5.697000	32.40000000	13:43:50
5.712000	1.00000000	13:41:31
5.721000	100.00000000	13:40:28
5.728000	1.00000000	13:38:12
5.712000	1.00000000	13:38:00
5.711000	25.80000000	13:37:50
5.692000	175.60000000	13:30:11
5.712000	1.00000000	13:05:04
5.739000	1.00000000	12:33:36
5.712000	1.00000000	12:28:07
5.657000	204.40000000	11:14:01
5.694000	211.00000000	10:38:09
5.690000	222.70000000	10:38:09
5.689000	316.30000000	10:38:09
5.699000	403.00000000	10:05:49
5.696000	204.40000000	09:27:55
5.664000	1.00000000	09:13:58
5.696000	1.00000000	08:49:46
5.680000	1.00000000	08:46:27
5.664000	177.50000000	08:39:12
5.648000	21.90000000	08:29:55
5.641000	346.80000000	08:29:16
5.639000	645.10000000	08:29:16
5.616000	1.00000000	08:18:00
5.584000	1.00000000	08:11:03
5.600000	1.00000000	08:03:01
5.616000	1.00000000	07:30:34
5.632000	1.00000000	06:09:53
5.648000	0.20000000	05:01:36
5.648000	0.20000000	05:01:26
5.648000	0.30000000	05:01:26
5.648000	0.30000000	05:01:25
5.632000	1.00000000	04:53:00
5.616000	1.00000000	04:15:38
5.600000	1.00000000	03:30:02
5.648000	1.00000000	03:05:57
5.632000	0.40000000	03:04:40
5.632000	0.30000000	03:04:39
5.632000	0.30000000	03:04:36
5.600000	1.00000000	02:42:22
5.616000	1.00000000	02:20:58
5.648000	1.00000000	02:05:32
5.632000	0.70000000	01:55:19
5.632000	0.30000000	01:55:17
5.600000	1.00000000	01:44:48
5.616000	1.00000000	01:44:25
5.632000	1.00000000	01:39:01
5.648000	1.00000000	01:37:00
5.664000	1.00000000	01:32:01
5.665000	1.00000000	01:32:00
5.696000	1.00000000	01:24:51
5.664000	1.00000000	00:55:21
5.696000	0.20000000	00:10:37
5.696000	0.20000000	00:10:26
5.696000	0.30000000	00:10:24
5.696000	0.30000000	00:10:23
5.682000	0.70000000	23:55:53
5.682000	0.90000000	23:55:53

24 Hours
Change -1.32%	Volume 5,188
High 5.782000	Low 5.584000
7 Days
Change -4.08%	Volume 52,372
High 6.510000	Low 5.536000
30 Days
Change -26.44%	Volume 185,318
High 8.172000	Low 5.536000