ZEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

5.058000	155.90000000	11:58:39
5.058000	5.20000000	11:58:32
5.007000	0.90000000	10:50:00
5.010000	3.10000000	10:48:21
5.010000	158.00000000	10:30:09
5.058000	79.40000000	10:02:16
5.058000	81.70000000	10:02:15
4.989000	1.20000000	09:40:52
5.010000	161.10000000	09:26:15
5.058000	4.20000000	09:11:49
5.058000	156.90000000	09:09:00
5.106000	158.70000000	08:30:41
5.106000	1.20000000	08:30:41
5.106000	1.20000000	08:30:38
5.105000	8.30000000	08:30:24
5.105000	21.10000000	08:30:23
5.105000	2.60000000	08:30:23
5.105000	4.60000000	08:30:23
5.058000	132.80000000	08:15:37
5.058000	16.90000000	08:15:34
5.058000	1.10000000	08:15:33
5.058000	1.60000000	08:15:33
5.058000	3.20000000	08:15:33
5.058000	5.50000000	08:15:32
5.106000	3.10000000	07:23:52
5.106000	158.00000000	07:23:48
5.154000	161.10000000	07:04:51
5.203000	3.10000000	06:48:46
5.203000	158.00000000	06:48:43
5.251000	126.20000000	06:18:48
5.251000	34.90000000	06:18:42
5.203000	161.10000000	05:03:50
5.251000	34.90000000	04:57:14
5.251000	126.20000000	04:39:19
5.299000	127.50000000	03:43:13
5.299000	3.20000000	03:43:07
5.299000	1.90000000	03:43:06
5.299000	3.90000000	03:43:06
5.299000	5.20000000	03:43:06
5.299000	6.80000000	03:43:00
5.299000	12.60000000	03:40:05
5.251000	0.60000000	03:07:05
5.251000	0.30000000	03:07:04
5.251000	0.30000000	03:07:03
5.251000	159.90000000	03:07:03
5.203000	143.80000000	02:42:52
5.203000	17.30000000	02:42:25
5.154000	133.10000000	02:22:41
5.154000	28.00000000	02:22:39
5.131000	12.10000000	02:22:24
5.106000	31.50000000	02:14:12
5.106000	4.40000000	02:13:45
5.106000	125.20000000	02:13:22
5.071000	0.10000000	02:08:27
5.058000	161.10000000	02:05:38
5.022000	5.20000000	02:05:28
5.010000	37.00000000	02:05:28
5.010000	5.00000000	02:05:27
5.010000	10.00000000	02:05:26
5.010000	98.70000000	02:05:26
5.010000	10.40000000	02:05:24
4.992000	20.00000000	02:05:15
4.988000	25.20000000	02:05:15
4.958000	20.10000000	02:04:58
4.908000	124.30000000	02:04:51
4.930000	305.50000000	02:04:51
4.933000	35.10000000	02:04:51
4.935000	35.10000000	02:04:51
4.962000	140.90000000	02:04:51
4.962000	20.20000000	02:04:51
4.976000	21.00000000	02:04:33
4.977000	20.10000000	02:04:32
5.010000	98.70000000	02:04:21
5.046000	5.20000000	02:04:03
5.031000	98.10000000	02:04:02
5.010000	20.80000000	02:03:28
5.010000	10.40000000	02:03:27
5.010000	31.20000000	02:03:23
5.022000	19.90000000	02:03:17
5.026000	98.50000000	02:03:09
5.058000	119.50000000	02:03:01
5.058000	20.80000000	02:03:01
5.058000	20.80000000	02:03:01
5.101000	97.30000000	02:02:22
5.106000	161.10000000	02:02:20
5.120000	9.80000000	02:01:47
5.120000	240.20000000	02:01:47
5.138000	96.80000000	02:01:19
5.154000	149.10000000	02:01:06
5.203000	3.10000000	01:53:49
5.203000	158.00000000	01:53:47
5.228000	95.30000000	01:51:36
5.251000	161.10000000	01:51:07
5.299000	161.10000000	01:45:15
5.347000	161.10000000	01:35:24
5.268000	189.80000000	01:23:36
5.299000	112.20000000	01:23:06
5.299000	18.90000000	01:23:03
5.299000	30.00000000	01:23:03
5.347000	139.00000000	01:21:05

24 Hours
Change -8.57%	Volume 11,332
High 5.608000	Low 4.908000
7 Days
Change -13.23%	Volume 45,584
High 6.022000	Low 4.908000
30 Days
Change -28.55%	Volume 353,718
High 8.159000	Low 4.908000