ZEREBRO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.0289	14406.00000000	03:45:33
0.0289	9595.00000000	03:45:33
0.0291	9595.00000000	02:56:52
0.0291	14406.00000000	02:56:52
0.0288	14406.00000000	02:17:02
0.0288	9595.00000000	02:17:02
0.0287	25277.00000000	23:35:36
0.0287	25117.00000000	22:44:29
0.0285	9595.00000000	21:29:06
0.0285	14406.00000000	21:29:06
0.0283	4635.00000000	18:48:31
0.0290	14406.00000000	17:34:13
0.0290	9595.00000000	17:34:13
0.0285	2389.00000000	14:41:40
0.0287	190.00000000	14:40:53
0.0287	150.00000000	14:40:52
0.0292	24000.00000000	11:23:41
0.0292	7203.00000000	09:41:18
0.0293	1370.00000000	06:49:45
0.0297	43.00000000	05:09:02
0.0284	5.00000000	03:40:49
0.0285	1700.00000000	03:40:36
0.0285	700.00000000	03:40:35
0.0285	150.00000000	03:40:34
0.0290	2568.00000000	03:40:30
0.0290	150.00000000	03:40:30
0.0290	2797.00000000	03:40:29
0.0296	16798.00000000	01:56:32
0.0296	7203.00000000	01:56:32
0.0297	150.00000000	01:56:19
0.0297	490.00000000	01:56:18
0.0297	880.00000000	01:56:17
0.0297	150.00000000	01:56:16
0.0294	24000.00000000	00:03:12
0.0290	7203.00000000	23:11:19
0.0290	16798.00000000	23:11:19
0.0297	25279.00000000	19:43:10
0.0298	8000.00000000	17:54:22
0.0301	3274.00000000	17:33:28
0.0303	3220.00000000	17:00:42
0.0303	2782.00000000	17:00:42
0.0301	24.00000000	16:26:10
0.0310	24.00000000	15:31:11
0.0309	28.00000000	14:31:08
0.0301	28.00000000	12:41:14
0.0306	8000.00000000	12:09:09
0.0304	13163.00000000	11:36:27
0.0304	59641.00000000	11:36:27
0.0301	33.00000000	11:07:27
0.0308	16798.00000000	10:32:48
0.0308	7203.00000000	10:32:48
0.0312	1.00000000	07:14:06
0.0313	1.00000000	07:13:50
0.0312	33.00000000	02:30:34
0.0308	2401.00000000	01:57:33
0.0306	59.00000000	01:52:18
0.0305	59.00000000	23:30:14
0.0306	4802.00000000	22:45:32
0.0306	19199.00000000	22:45:32
0.0309	25098.00000000	22:06:00
0.0314	19199.00000000	19:43:18
0.0314	4802.00000000	19:43:18
0.0317	133.00000000	19:10:20
0.0314	46.00000000	19:10:18
0.0316	19.00000000	19:09:58
0.0315	19.00000000	19:09:57
0.0315	19.00000000	19:09:56
0.0315	19.00000000	19:09:56
0.0315	19.00000000	19:09:55
0.0315	19.00000000	19:09:55
0.0314	19.00000000	19:09:55
0.0314	31.00000000	19:09:39
0.0316	31.00000000	19:09:33
0.0314	31.00000000	19:09:33
0.0315	31.00000000	19:09:32
0.0314	31.00000000	19:09:32
0.0316	31.00000000	19:09:31
0.0315	31.00000000	19:09:31
0.0315	31.00000000	19:09:29
0.0315	31.00000000	19:09:29
0.0315	31.00000000	19:09:23
0.0315	32.00000000	19:09:13
0.0318	16.00000000	19:08:42
0.0318	16.00000000	19:08:42
0.0317	31.00000000	19:08:20
0.0318	31.00000000	19:08:20
0.0318	31.00000000	19:08:20
0.0318	31.00000000	19:08:13
0.0317	9.00000000	19:08:09
0.0317	9.00000000	19:08:09
0.0318	9.00000000	19:08:07
0.0318	9.00000000	19:07:57
0.0318	9.00000000	19:07:57
0.0318	9.00000000	19:07:57
0.0318	9.00000000	19:07:57
0.0318	9.00000000	19:07:57
0.0318	9.00000000	19:07:55
0.0318	9.00000000	19:07:47
0.0318	9.00000000	19:07:41
0.0316	24000.00000000	17:15:55

24 Hours
Change -2.63%	Volume 210,379
High 0.0297	Low 0.0283
7 Days
Change -23.63%	Volume 1,279,917
High 0.0378	Low 0.0283
30 Days
Change -34.77%	Volume 6,562,522
High 0.0472	Low 0.0249