ZEREBRO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0237	4223.00000000	11:53:26
0.0239	3371.00000000	10:46:14
0.0240	843.00000000	10:44:48
0.0239	32214.00000000	10:23:31
0.0239	35696.00000000	10:23:31
0.0235	1.00000000	09:11:02
0.0234	1.00000000	09:09:03
0.0233	1.00000000	09:08:52
0.0234	1.00000000	09:08:42
0.0233	1.00000000	09:08:25
0.0233	1.00000000	09:07:56
0.0235	1.00000000	09:07:41
0.0233	11.00000000	09:04:14
0.0232	11.00000000	09:04:04
0.0232	11.00000000	09:03:54
0.0233	11.00000000	09:03:44
0.0233	11.00000000	09:03:34
0.0233	11.00000000	09:03:24
0.0234	11.00000000	09:03:14
0.0234	11.00000000	09:03:04
0.0236	11.00000000	09:02:54
0.0235	19.00000000	08:44:09
0.0234	19.00000000	08:43:59
0.0236	19.00000000	08:43:49
0.0236	19.00000000	08:43:39
0.0236	21.00000000	08:43:37
0.0236	23.00000000	08:42:52
0.0236	26.00000000	08:42:51
0.0236	6791.00000000	07:55:22
0.0240	6791.00000000	06:04:48
0.0240	6791.00000000	06:04:19
0.0240	6791.00000000	06:03:25
0.0240	6791.00000000	06:01:10
0.0241	67901.00000000	05:25:05
0.0236	24001.00000000	02:05:03
0.0237	18481.00000000	02:04:53
0.0237	5520.00000000	02:04:53
0.0247	120.00000000	01:22:47
0.0247	122.00000000	01:22:37
0.0247	122.00000000	01:22:27
0.0247	122.00000000	01:22:17
0.0247	122.00000000	01:22:07
0.0247	122.00000000	01:21:55
0.0247	122.00000000	01:21:40
0.0247	122.00000000	01:21:30
0.0247	122.00000000	01:21:20
0.0249	122.00000000	01:21:10
0.0243	153.00000000	01:19:15
0.0245	153.00000000	01:19:05
0.0246	30000.00000000	00:50:15
0.0236	67900.00000000	16:35:32
0.0236	67900.00000000	15:33:11
0.0237	13074.00000000	08:46:35
0.0238	6791.00000000	07:40:15
0.0238	6791.00000000	07:38:02
0.0239	984.00000000	07:15:29
0.0239	771.00000000	07:15:16
0.0238	229.00000000	07:12:26
0.0239	2119.00000000	07:00:02
0.0241	6791.00000000	06:23:19
0.0241	6791.00000000	06:21:11
0.0241	6791.00000000	06:20:56
0.0242	6791.00000000	06:12:45
0.0242	2375.00000000	06:11:10
0.0248	55.00000000	02:55:38
0.0252	307.00000000	01:44:57
0.0252	4079.00000000	01:44:56
0.0252	421.00000000	01:44:18
0.0252	269.00000000	01:44:15
0.0252	10310.00000000	01:44:01
0.0252	269.00000000	01:43:35
0.0252	208.00000000	01:43:03
0.0252	208.00000000	01:43:01
0.0252	4079.00000000	01:43:00
0.0252	269.00000000	01:42:40
0.0252	2029.00000000	01:42:23
0.0252	6501.00000000	01:42:21
0.0252	269.00000000	01:42:20
0.0248	5482.00000000	00:17:11
0.0248	496.00000000	00:17:11
0.0248	4495.00000000	00:17:10
0.0248	5350.00000000	00:17:10
0.0248	10937.00000000	00:17:09
0.0247	4330.00000000	00:17:09
0.0247	1484.00000000	00:16:33
0.0247	4232.00000000	00:13:46
0.0247	269.00000000	00:11:01
0.0247	269.00000000	00:11:01
0.0247	269.00000000	00:10:59
0.0248	1687.00000000	23:42:21
0.0249	13283.00000000	23:31:45
0.0244	8408.00000000	19:48:31
0.0244	36053.00000000	19:48:31
0.0244	23440.00000000	19:48:31
0.0240	19005.00000000	19:24:37
0.0244	513.00000000	19:17:44
0.0246	2109.00000000	19:17:39
0.0242	16383.00000000	19:17:35
0.0244	8408.00000000	16:54:47
0.0244	15032.00000000	16:54:47

24 Hours
Change +0.17%	Volume 393,781
High 0.0249	Low 0.0232
7 Days
Change +7.49%	Volume 2,452,654
High 0.0268	Low 0.0209
30 Days
Change -30.84%	Volume 55,162,172
High 0.0547	Low 0.0200