ZEREBRO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0342	439.00000000	09:23:47
0.0339	442.00000000	07:36:45
0.0341	439.00000000	07:10:22
0.0342	438.00000000	06:50:56
0.0343	439.00000000	06:32:57
0.0343	437.00000000	06:32:55
0.0346	440.00000000	06:13:17
0.0344	436.00000000	06:08:23
0.0344	436.00000000	05:47:01
0.0345	52.00000000	05:42:28
0.0341	835.00000000	05:42:17
0.0341	389.00000000	05:42:17
0.0335	447.00000000	04:26:34
0.0336	446.00000000	02:21:01
0.0335	447.00000000	01:05:27
0.0334	449.00000000	00:38:36
0.0334	205.00000000	00:38:36
0.0341	96.00000000	00:26:35
0.0334	150.00000000	00:26:25
0.0334	9.00000000	00:23:28
0.0334	140.00000000	00:23:25
0.0334	150.00000000	00:23:24
0.0334	150.00000000	00:23:23
0.0336	449.00000000	00:17:25
0.0336	511.00000000	00:17:25
0.0333	450.00000000	23:57:53
0.0334	448.00000000	23:39:57
0.0335	4484.00000000	23:36:21
0.0335	4474.00000000	23:29:27
0.0334	450.00000000	23:21:13
0.0334	451.00000000	23:21:03
0.0334	450.00000000	23:12:36
0.0333	451.00000000	22:29:57
0.0331	29.00000000	21:36:16
0.0334	18715.00000000	21:30:51
0.0334	448.00000000	21:30:49
0.0336	447.00000000	21:29:04
0.0336	290.00000000	21:29:04
0.0336	1004.00000000	21:06:08
0.0331	679.00000000	20:27:39
0.0335	1.00000000	20:27:38
0.0336	6.00000000	20:27:30
0.0336	440.00000000	20:27:30
0.0335	664.00000000	20:27:28
0.0336	6.00000000	20:27:28
0.0336	290.00000000	20:27:27
0.0336	150.00000000	20:27:26
0.0337	445.00000000	20:27:23
0.0337	284.00000000	19:50:11
0.0337	10.00000000	19:50:10
0.0337	150.00000000	19:50:09
0.0338	443.00000000	19:13:49
0.0339	442.00000000	18:41:11
0.0338	665.00000000	18:07:24
0.0339	442.00000000	17:57:28
0.0341	440.00000000	17:16:58
0.0343	437.00000000	16:05:27
0.0343	150.00000000	16:05:22
0.0345	435.00000000	15:05:32
0.0345	435.00000000	12:21:23
0.0346	1142.00000000	11:49:55
0.0352	493.00000000	11:26:15
0.0346	433.00000000	10:40:08
0.0347	431.00000000	10:00:02
0.0348	431.00000000	09:29:40
0.0345	434.00000000	08:10:42
0.0345	435.00000000	07:53:15
0.0347	432.00000000	07:21:35
0.0347	649.00000000	07:00:59
0.0349	1598.00000000	07:00:50
0.0350	429.00000000	06:57:13
0.0353	424.00000000	04:23:15
0.0356	421.00000000	03:18:14
0.0355	420.00000000	02:04:59
0.0352	426.00000000	01:14:39
0.0353	424.00000000	00:43:07
0.0353	424.00000000	23:47:02
0.0354	423.00000000	22:39:47
0.0354	424.00000000	19:06:01
0.0356	150.00000000	16:01:00
0.0356	4.00000000	12:39:14
0.0353	6725.00000000	12:33:11
0.0353	10917.00000000	12:33:06
0.0353	424.00000000	12:33:06
0.0355	841.00000000	12:22:47
0.0354	29485.00000000	12:02:42
0.0354	29485.00000000	11:55:37
0.0353	424.00000000	09:40:27
0.0354	953.00000000	08:13:18
0.0349	645.00000000	06:11:05
0.0350	636.00000000	06:10:56
0.0351	427.00000000	06:01:59
0.0353	425.00000000	05:27:57
0.0354	636.00000000	03:35:57
0.0358	268.00000000	00:43:08
0.0358	150.00000000	00:43:08
0.0360	416.00000000	00:00:13
0.0357	9581.00000000	22:45:33
0.0357	419.00000000	22:45:33
0.0355	13742.00000000	21:24:41

24 Hours
Change -1.87%	Volume 51,406
High 0.0352	Low 0.0331
7 Days
Change -9.54%	Volume 1,158,215
High 0.0378	Low 0.0331
30 Days
Change +40.48%	Volume 19,125,289
High 0.0535	Low 0.0186