ZEREBRO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0404	145.00000000	00:37:16
0.0404	362.00000000	00:37:03
0.0404	408.00000000	00:37:02
0.0404	195.00000000	00:37:02
0.0404	436.00000000	00:36:51
0.0404	2222.00000000	00:33:37
0.0402	9940.00000000	21:11:07
0.0397	6305.00000000	16:50:23
0.0400	474.00000000	13:51:45
0.0401	650.00000000	12:30:21
0.0399	253.00000000	11:53:21
0.0401	373.00000000	11:24:59
0.0401	136.00000000	11:24:54
0.0401	1776.00000000	11:24:50
0.0395	1651.00000000	11:24:32
0.0396	467.00000000	11:20:48
0.0390	256.00000000	11:20:28
0.0393	381.00000000	10:41:05
0.0389	4765.00000000	10:32:50
0.0389	386.00000000	10:32:50
0.0395	1876.00000000	10:31:33
0.0396	4.00000000	10:31:33
0.0396	370.00000000	10:31:32
0.0401	374.00000000	10:25:59
0.0404	4413.00000000	10:24:33
0.0404	94.00000000	10:24:32
0.0404	270.00000000	10:24:32
0.0404	253.00000000	10:24:19
0.0404	1680.00000000	10:24:08
0.0404	3300.00000000	10:24:08
0.0404	3090.00000000	10:24:07
0.0404	80.00000000	10:24:06
0.0409	611.00000000	10:24:05
0.0409	180.00000000	10:24:05
0.0409	9.00000000	10:24:05
0.0418	1948.00000000	10:23:04
0.0423	3253.00000000	10:21:57
0.0413	2663.00000000	10:19:59
0.0407	2025.00000000	10:19:08
0.0402	137.00000000	10:18:27
0.0402	1575.00000000	10:18:26
0.0402	373.00000000	10:18:26
0.0389	80.00000000	10:17:30
0.0396	1390.00000000	04:13:26
0.0390	1057.00000000	04:08:57
0.0384	716.00000000	04:08:45
0.0393	2337.00000000	04:08:44
0.0399	25275.00000000	04:08:40
0.0400	681.00000000	04:08:40
0.0404	681.00000000	03:40:40
0.0405	672.00000000	03:40:36
0.0410	20924.00000000	03:01:27
0.0410	3077.00000000	03:01:27
0.0410	218.00000000	03:01:27
0.0408	2487.00000000	03:00:36
0.0409	2567.00000000	02:32:16
0.0407	6.00000000	01:12:16
0.0407	50.00000000	01:12:15
0.0409	25101.00000000	01:01:52
0.0408	25282.00000000	00:46:35
0.0411	25122.00000000	00:42:48
0.0409	672.00000000	00:01:47
0.0406	2103.00000000	23:28:11
0.0410	3077.00000000	23:07:29
0.0410	20924.00000000	23:07:29
0.0410	20924.00000000	23:03:37
0.0410	1000.00000000	23:03:37
0.0405	25119.00000000	22:17:35
0.0396	24000.00000000	21:45:02
0.0390	7944.00000000	21:11:26
0.0373	7944.00000000	21:08:20
0.0386	2103.00000000	21:08:20
0.0401	4988.00000000	16:31:20
0.0397	1000.00000000	15:57:10
0.0395	1000.00000000	13:12:41
0.0401	9973.00000000	12:33:00
0.0391	24000.00000000	11:33:52
0.0394	7371.00000000	10:10:31
0.0395	43412.00000000	10:10:31
0.0396	17848.00000000	09:52:53
0.0398	33967.00000000	09:19:05
0.0398	3703.00000000	09:19:05
0.0401	1889.00000000	08:59:58
0.0403	2028.00000000	08:59:58
0.0403	1049.00000000	08:59:58
0.0403	7944.00000000	08:55:48
0.0398	330.00000000	08:51:27
0.0406	16749.00000000	08:51:27
0.0406	330.00000000	08:51:26
0.0380	24000.00000000	06:30:44
0.0381	17848.00000000	06:30:43
0.0381	13113.00000000	05:11:47
0.0387	33.00000000	01:51:50
0.0372	54.00000000	23:06:09
0.0374	54.00000000	23:06:08
0.0375	54.00000000	22:22:38
0.0406	54.00000000	22:22:37
0.0378	44.00000000	17:15:41
0.0381	2002.00000000	16:42:06
0.0376	25118.00000000	13:08:28

24 Hours
Change -1.66%	Volume 197,882
High 0.0423	Low 0.0384
7 Days
Change -8.89%	Volume 1,394,341
High 0.0472	Low 0.0368
30 Days
Change +6.80%	Volume 15,046,526
High 0.0472	Low 0.0333