ZEREBRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0236	843.75000000	07:59:36
0.0237	843.75000000	07:58:38
0.0237	21061.30533000	07:58:38
0.0237	2577.72419000	07:58:02
0.0237	843.75000000	07:58:02
0.0238	803.00000000	07:52:48
0.0238	843.75000000	07:52:47
0.0237	1898.28965000	07:51:07
0.0237	843.75000000	07:51:07
0.0238	250.00000000	07:47:36
0.0238	656.50679000	07:45:04
0.0238	843.75000000	07:45:04
0.0239	21125.56869000	07:39:55
0.0239	843.75000000	07:39:55
0.0239	13053.77626000	07:39:55
0.0239	843.75000000	07:39:55
0.0238	843.75000000	07:25:57
0.0238	1791.14075000	07:21:12
0.0238	21598.93990000	07:21:12
0.0238	9758.25480000	07:21:12
0.0238	843.75000000	07:21:12
0.0240	756.82490000	07:19:37
0.0241	6515.06669000	07:11:40
0.0241	1768.83513000	07:07:05
0.0241	2283.50910000	07:06:15
0.0243	847.01642000	06:46:01
0.0243	843.75000000	06:36:24
0.0245	843.75000000	06:31:16
0.0245	843.75000000	06:25:31
0.0244	843.75000000	06:21:40
0.0245	1440.00000000	06:21:03
0.0244	1768.83513000	06:21:03
0.0244	843.75000000	06:21:03
0.0244	843.75000000	06:21:03
0.0243	843.75000000	06:18:52
0.0243	843.75000000	06:18:52
0.0244	843.75000000	06:18:49
0.0243	843.75000000	06:18:01
0.0243	843.75000000	06:17:20
0.0243	843.75000000	06:16:13
0.0243	385.52290000	06:16:13
0.0243	843.75000000	06:16:03
0.0243	843.75000000	06:15:53
0.0243	843.75000000	06:15:53
0.0243	843.75000000	06:13:30
0.0243	1810.44827000	06:11:50
0.0243	7978.19118000	06:11:50
0.0243	385.52290000	06:11:47
0.0243	843.75000000	06:11:45
0.0242	2300.19898000	06:03:51
0.0242	6878.76939000	06:03:47
0.0242	385.52290000	06:03:37
0.0242	843.75000000	06:03:37
0.0241	843.75000000	06:01:28
0.0241	843.75000000	06:00:36
0.0241	1768.83513000	06:00:36
0.0241	843.75000000	06:00:36
0.0241	843.75000000	06:00:33
0.0242	843.75000000	05:52:12
0.0242	13030.20910000	05:52:12
0.0244	593.97100000	05:45:58
0.0243	843.75000000	05:34:20
0.0243	16509.85692000	05:34:20
0.0243	14446.12480000	05:34:20
0.0241	843.75000000	05:07:12
0.0244	843.75000000	04:56:23
0.0244	843.75000000	04:56:17
0.0245	843.75000000	04:53:44
0.0244	2633.00500000	04:36:39
0.0244	3651.55120000	04:36:39
0.0244	843.75000000	04:32:05
0.0244	1746.36223000	04:32:05
0.0244	843.75000000	04:32:05
0.0247	843.75000000	04:23:47
0.0247	843.75000000	04:17:56
0.0247	1724.45319000	04:17:56
0.0247	843.75000000	04:17:37
0.0247	843.75000000	04:17:18
0.0248	843.75000000	04:11:31
0.0249	20099.47145000	04:07:20
0.0249	843.75000000	04:07:20
0.0249	370.85300000	04:00:06
0.0249	843.75000000	04:00:06
0.0250	843.75000000	03:56:23
0.0250	1703.08707000	03:56:23
0.0250	843.75000000	03:56:23
0.0251	16866.02960000	03:54:27
0.0251	2937.65760000	03:54:27
0.0251	843.75000000	03:54:27
0.0251	16388.31750000	03:54:27
0.0251	128776.67440000	03:54:27
0.0251	18959.93720000	03:54:27
0.0252	843.75000000	03:54:27
0.0253	843.75000000	03:51:31
0.0253	843.75000000	03:49:12
0.0253	843.75000000	03:47:03
0.0253	1724.45319000	03:46:13
0.0253	843.75000000	03:46:08
0.0253	306.25000000	03:43:44
0.0253	843.75000000	03:43:44

24 Hours
Change -1.42%	Volume 4,563,855
High 0.0257	Low 0.0231
7 Days
Change +5.74%	Volume 32,356,076
High 0.0266	Low 0.0207
30 Days
Change -31.10%	Volume 258,068,752
High 0.0600	Low 0.0202