ZEREBRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0349	1546.05458000	05:28:03
0.0350	125.36500000	05:24:01
0.0350	250.73000000	05:24:01
0.0350	2856.32676000	05:21:39
0.0350	345.93750000	05:21:39
0.0350	345.93750000	05:21:39
0.0351	501.46010000	05:02:11
0.0351	2852.25328000	04:52:00
0.0351	2850.62713000	04:51:09
0.0351	345.93750000	04:49:38
0.0351	5314.65430000	04:49:38
0.0351	367.39903000	04:49:38
0.0351	1432.36179000	04:49:38
0.0351	345.93750000	04:49:38
0.0351	345.93750000	04:49:38
0.0352	345.93750000	04:49:38
0.0352	1002.92020000	04:42:08
0.0351	691.87500000	04:38:45
0.0352	345.93750000	04:38:45
0.0352	345.93750000	04:38:45
0.0352	345.93750000	04:38:45
0.0355	345.93750000	02:43:11
0.0355	1659.90290000	02:43:11
0.0354	30.49000000	02:06:24
0.0352	563.38028000	02:04:59
0.0352	345.93750000	02:04:59
0.0352	345.93750000	01:00:02
0.0353	2482.91681000	23:02:46
0.0353	345.93750000	23:02:46
0.0355	345.93750000	22:31:48
0.0355	345.93750000	22:31:48
0.0355	345.93750000	22:10:45
0.0354	1528.83225000	22:10:45
0.0354	925.00000000	22:10:45
0.0354	555.00000000	22:10:45
0.0355	345.93750000	22:09:55
0.0355	2816.90140000	22:09:55
0.0354	1253.42722000	22:02:34
0.0352	77.48805000	21:40:00
0.0352	2382.60246000	21:40:00
0.0352	126.56250000	20:45:31
0.0352	126.56250000	20:45:31
0.0351	126.56250000	20:09:56
0.0352	4393.81524000	19:08:28
0.0352	2816.93156000	19:08:28
0.0352	126.56250000	19:08:28
0.0354	529.13550000	18:46:35
0.0354	126.56250000	18:46:35
0.0354	2620.91591000	18:15:32
0.0354	126.56250000	18:15:32
0.0354	126.56250000	18:15:32
0.0354	4174.97322000	18:15:32
0.0354	161.76421000	18:15:32
0.0354	126.56250000	18:15:32
0.0355	19.68300000	18:06:45
0.0354	126.56250000	17:46:05
0.0354	126.56250000	17:46:05
0.0354	126.56250000	17:46:05
0.0354	3002.25359000	17:37:22
0.0354	2699.89312000	17:37:22
0.0354	126.56250000	17:37:22
0.0354	568.18181000	17:36:32
0.0354	655.75000000	17:36:32
0.0354	1419.49208000	17:36:32
0.0354	126.56250000	17:36:32
0.0352	1825.20672000	17:36:32
0.0352	126.56250000	17:36:32
0.0352	126.56250000	17:36:32
0.0351	126.56250000	17:36:30
0.0351	2845.75981000	17:36:30
0.0351	3364.25565000	17:36:30
0.0351	2337.89106000	17:36:30
0.0351	126.56250000	17:36:30
0.0351	126.56250000	17:36:30
0.0351	126.56250000	17:36:30
0.0351	126.56250000	17:36:30
0.0350	126.56250000	16:50:55
0.0350	11425.30705000	16:50:55
0.0350	126.56250000	16:50:55
0.0350	145.64419000	16:50:55
0.0350	11393.12903000	16:46:48
0.0350	126.56250000	16:46:48
0.0350	2848.28225000	16:46:48
0.0350	2858.77644000	16:36:44
0.0350	126.56250000	16:36:44
0.0351	300.00000000	16:32:45
0.0350	2853.88127000	16:30:00
0.0350	126.56250000	16:30:00
0.0350	2854.69597000	16:25:05
0.0350	2860.41189000	16:15:01
0.0350	126.56250000	16:15:01
0.0350	2855.51113000	16:13:10
0.0349	1546.05458000	16:08:33
0.0350	8720.34049000	16:08:33
0.0350	253.12500000	16:08:33
0.0350	631.18285000	16:08:33
0.0350	13775.72472000	16:08:33
0.0350	272.67200000	16:08:33
0.0350	5824.58957000	16:08:33
0.0350	272.67200000	16:08:33

24 Hours
Change -0.48%	Volume 440,413
High 0.0358	Low 0.0348
7 Days
Change -3.29%	Volume 4,693,208
High 0.0383	Low 0.0328
30 Days
Change +43.74%	Volume 64,362,273
High 0.0550	Low 0.0226