ZEREBRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0218	3972.84317000	13:43:57
0.0219	6191.10481000	13:40:12
0.0218	34356.39028000	13:34:50
0.0218	15833.13187000	13:28:48
0.0219	1386.75760000	13:28:33
0.0219	2483.88585000	13:28:02
0.0218	353.56320000	13:27:55
0.0219	4377.47498000	13:24:17
0.0219	5872.18424000	13:23:46
0.0218	4762.39882000	13:22:19
0.0219	5759.64166000	13:19:42
0.0219	6750.70246000	13:17:42
0.0219	5452.14352000	13:17:24
0.0219	98.68673000	13:16:41
0.0220	1512.93801000	13:15:44
0.0220	5900.18963000	13:08:24
0.0220	6075.20378000	13:06:57
0.0220	3431.42587000	13:05:36
0.0220	5123.65111000	13:05:00
0.0220	1369.12116000	13:03:41
0.0220	3437.16037000	13:03:15
0.0220	2395.19344000	13:02:18
0.0221	34013.60544000	13:02:10
0.0221	6147.98465000	13:02:10
0.0220	7058.56271000	12:58:54
0.0221	33998.18676000	12:58:36
0.0220	34017.26437000	12:40:05
0.0221	2748.52024000	12:34:44
0.0222	2263.60275000	12:33:33
0.0222	2225.91968000	12:33:16
0.0222	1926.12800000	12:32:44
0.0221	4799.77357000	12:27:43
0.0221	1346.71351000	12:27:43
0.0221	11104.33990000	12:24:49
0.0221	5134.37440000	12:24:40
0.0221	6018.46483000	12:24:39
0.0220	5977.54439000	12:09:51
0.0220	8704.71697000	12:08:50
0.0221	5199.98714000	12:06:35
0.0221	8167.77263000	12:04:24
0.0220	34013.83194000	12:02:16
0.0220	5321.90923000	11:57:37
0.0220	4409.91391000	11:56:07
0.0220	5548.23548000	11:56:05
0.0220	34029.03811000	11:56:05
0.0220	7023.99682000	11:50:50
0.0220	9090.90910000	11:41:53
0.0220	6506.72319000	11:41:05
0.0220	21045.65003000	11:35:33
0.0220	1299.68109000	11:30:51
0.0221	5822.66799000	11:24:49
0.0221	6352.27489000	11:24:39
0.0220	4698.89231000	11:21:18
0.0221	5625.45963000	11:16:39
0.0221	3018.74768000	11:13:39
0.0221	3107.38482000	11:03:40
0.0222	1799.99673000	10:58:18
0.0222	17275.88713000	10:57:12
0.0222	4673.17883000	10:54:21
0.0222	1700.43512000	10:53:41
0.0222	5805.19837000	10:51:01
0.0222	11970.85251000	10:50:34
0.0222	31392.47992000	10:42:51
0.0222	7012.50000000	10:42:51
0.0222	6001.06063000	10:40:14
0.0222	5661.40051000	10:34:28
0.0223	16609.41066000	10:33:00
0.0223	6179.12934000	10:33:00
0.0223	33593.66324000	10:30:38
0.0222	1663.19291000	10:15:34
0.0223	10706.36261000	10:13:16
0.0223	5661.62944000	10:13:16
0.0222	5658.41754000	10:13:12
0.0223	6082.36907000	10:04:04
0.0223	6709.72509000	10:02:36
0.0223	5217.15188000	10:00:59
0.0223	397.96642000	10:00:40
0.0223	27052.81090000	09:59:22
0.0223	16814.26070000	09:57:41
0.0223	3385.92538000	09:54:26
0.0223	6454.54357000	09:53:01
0.0223	7512.12377000	09:50:16
0.0223	5483.50457000	09:49:20
0.0224	3013.09346000	09:48:49
0.0223	5845.58725000	09:47:28
0.0223	5378.52161000	09:46:56
0.0223	5552.62782000	09:45:09
0.0223	4192.84116000	09:43:09
0.0223	4728.71103000	09:38:00
0.0225	20850.82411000	09:13:05
0.0225	6283.65481000	09:13:04
0.0225	1457.94270000	08:42:34
0.0225	4617.89283000	08:36:12
0.0225	6363.98214000	08:36:02
0.0226	1062.10560000	08:10:23
0.0226	3188.19319000	08:02:03
0.0226	1653.25935000	07:59:42
0.0226	5740.45951000	07:53:58
0.0226	1191.57512000	07:50:06
0.0226	3153.77871000	07:46:00

24 Hours
Change -7.97%	Volume 4,817,721
High 0.0239	Low 0.0218
7 Days
Change -10.83%	Volume 12,404,881
High 0.0256	Low 0.0218
30 Days
Change -54.36%	Volume 125,058,782
High 0.0595	Low 0.0204