Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0243 | 843.75000000 | 05:34:20 |
| 0.0243 | 16509.85692000 | 05:34:20 |
| 0.0243 | 14446.12480000 | 05:34:20 |
| 0.0241 | 843.75000000 | 05:07:12 |
| 0.0244 | 843.75000000 | 04:56:23 |
| 0.0244 | 843.75000000 | 04:56:17 |
| 0.0245 | 843.75000000 | 04:53:44 |
| 0.0244 | 2633.00500000 | 04:36:39 |
| 0.0244 | 3651.55120000 | 04:36:39 |
| 0.0244 | 843.75000000 | 04:32:05 |
| 0.0244 | 1746.36223000 | 04:32:05 |
| 0.0244 | 843.75000000 | 04:32:05 |
| 0.0247 | 843.75000000 | 04:23:47 |
| 0.0247 | 843.75000000 | 04:17:56 |
| 0.0247 | 1724.45319000 | 04:17:56 |
| 0.0247 | 843.75000000 | 04:17:37 |
| 0.0247 | 843.75000000 | 04:17:18 |
| 0.0248 | 843.75000000 | 04:11:31 |
| 0.0249 | 20099.47145000 | 04:07:20 |
| 0.0249 | 843.75000000 | 04:07:20 |
| 0.0249 | 370.85300000 | 04:00:06 |
| 0.0249 | 843.75000000 | 04:00:06 |
| 0.0250 | 843.75000000 | 03:56:23 |
| 0.0250 | 1703.08707000 | 03:56:23 |
| 0.0250 | 843.75000000 | 03:56:23 |
| 0.0251 | 16866.02960000 | 03:54:27 |
| 0.0251 | 2937.65760000 | 03:54:27 |
| 0.0251 | 843.75000000 | 03:54:27 |
| 0.0251 | 16388.31750000 | 03:54:27 |
| 0.0251 | 128776.67440000 | 03:54:27 |
| 0.0251 | 18959.93720000 | 03:54:27 |
| 0.0252 | 843.75000000 | 03:54:27 |
| 0.0253 | 843.75000000 | 03:51:31 |
| 0.0253 | 843.75000000 | 03:49:12 |
| 0.0253 | 843.75000000 | 03:47:03 |
| 0.0253 | 1724.45319000 | 03:46:13 |
| 0.0253 | 843.75000000 | 03:46:08 |
| 0.0253 | 306.25000000 | 03:43:44 |
| 0.0253 | 843.75000000 | 03:43:44 |
| 0.0253 | 843.75000000 | 03:40:58 |
| 0.0252 | 315.16800000 | 03:37:28 |
| 0.0252 | 843.75000000 | 03:37:28 |
| 0.0250 | 843.75000000 | 03:26:06 |
| 0.0251 | 843.75000000 | 03:18:21 |
| 0.0252 | 843.75000000 | 03:16:32 |
| 0.0249 | 843.75000000 | 03:09:58 |
| 0.0250 | 843.75000000 | 03:07:00 |
| 0.0249 | 688.13470000 | 03:05:02 |
| 0.0249 | 19313.09740000 | 03:05:02 |
| 0.0250 | 4032.36130000 | 02:52:19 |
| 0.0250 | 6789.19020000 | 02:52:19 |
| 0.0250 | 843.75000000 | 02:51:36 |
| 0.0250 | 20000.85208000 | 02:51:36 |
| 0.0250 | 843.75000000 | 02:51:36 |
| 0.0250 | 843.75000000 | 02:50:55 |
| 0.0250 | 6524.79350000 | 02:50:55 |
| 0.0250 | 843.75000000 | 02:50:55 |
| 0.0251 | 843.75000000 | 02:50:55 |
| 0.0251 | 843.75000000 | 02:50:55 |
| 0.0250 | 1703.08707000 | 02:49:27 |
| 0.0250 | 20059.14843000 | 02:49:27 |
| 0.0250 | 843.75000000 | 02:49:27 |
| 0.0250 | 843.75000000 | 02:48:42 |
| 0.0249 | 3915.26946000 | 02:47:12 |
| 0.0249 | 7612.39640000 | 02:47:05 |
| 0.0249 | 385.52290000 | 02:47:05 |
| 0.0248 | 843.75000000 | 02:39:26 |
| 0.0246 | 843.75000000 | 02:32:19 |
| 0.0246 | 6699.14240000 | 02:32:11 |
| 0.0247 | 843.75000000 | 02:25:06 |
| 0.0247 | 1768.83510000 | 02:24:44 |
| 0.0246 | 1845.86194000 | 02:20:02 |
| 0.0244 | 1746.36220000 | 02:17:20 |
| 0.0244 | 3633.34990000 | 02:15:51 |
| 0.0244 | 843.75000000 | 02:15:16 |
| 0.0244 | 6166.21151000 | 02:10:22 |
| 0.0243 | 5324.55040000 | 02:10:17 |
| 0.0243 | 1845.86190000 | 02:10:17 |
| 0.0244 | 799.86000000 | 02:08:31 |
| 0.0245 | 3360.53970000 | 02:08:03 |
| 0.0245 | 1434.15880000 | 02:08:00 |
| 0.0245 | 2505.45820000 | 02:08:00 |
| 0.0245 | 449.49320000 | 02:08:00 |
| 0.0245 | 6416.78390000 | 02:07:59 |
| 0.0245 | 52.45200000 | 02:07:56 |
| 0.0245 | 3734.88770000 | 02:07:42 |
| 0.0245 | 2250.66470000 | 02:07:42 |
| 0.0245 | 1617.58590000 | 02:07:42 |
| 0.0245 | 4984.99690000 | 02:07:39 |
| 0.0244 | 1749.00110000 | 02:06:41 |
| 0.0244 | 385.52290000 | 02:06:41 |
| 0.0245 | 843.75000000 | 02:06:41 |
| 0.0245 | 15634.81312000 | 02:06:07 |
| 0.0243 | 7349.12460000 | 02:05:30 |
| 0.0243 | 7596.91131000 | 02:05:29 |
| 0.0243 | 385.52290000 | 02:05:29 |
| 0.0243 | 2223.44927000 | 02:05:29 |
| 0.0240 | 7406.51340000 | 02:05:06 |
| 0.0240 | 6613.14480000 | 02:05:06 |
| 0.0240 | 6610.78120000 | 02:05:05 |
| 24 Hours | |
|
Change
-1.02%
|
Volume
5,022,859
|
|
High
0.0257
|
Low
0.0231
|
| 7 Days | |
|
Change
+9.01%
|
Volume
32,182,760
|
|
High
0.0266
|
Low
0.0207
|
| 30 Days | |
|
Change
-28.97%
|
Volume
257,895,437
|
|
High
0.0600
|
Low
0.0202
|
Intellectual property blockchain network Story Protocol has introduced a theoretical framework it says could revolutionize the crypto AI agent economy.
cointelegraph.com
Dec 17, 2024 06:06
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
