ZEREBRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0298	6617.39582000	09:28:45
0.0298	548.43750000	09:28:45
0.0298	548.43750000	09:28:45
0.0299	6830.05943000	09:00:21
0.0299	542.88075000	09:00:19
0.0299	548.43750000	09:00:19
0.0299	548.43750000	09:00:00
0.0299	548.43750000	09:00:00
0.0299	548.43750000	09:00:00
0.0298	1737.72700000	08:52:25
0.0298	548.43750000	08:52:25
0.0298	548.43750000	08:52:25
0.0298	548.43750000	08:52:19
0.0298	548.43750000	08:52:19
0.0298	548.43750000	08:52:19
0.0299	548.43750000	08:52:19
0.0299	548.43750000	08:52:19
0.0299	77.00000000	08:51:30
0.0299	548.43750000	08:51:01
0.0299	548.43750000	08:51:01
0.0298	5815.49864000	08:47:21
0.0298	548.43750000	08:47:21
0.0298	548.43750000	08:47:21
0.0298	12324.34800000	08:42:52
0.0298	548.43750000	08:42:52
0.0298	548.43750000	08:42:52
0.0298	5576.38823000	08:31:57
0.0298	548.43750000	08:31:57
0.0298	548.43750000	08:31:57
0.0298	12186.51682000	08:31:57
0.0298	548.43750000	08:31:57
0.0298	16756.03217000	08:31:57
0.0299	24592.45128000	08:31:57
0.0299	548.43750000	08:31:57
0.0299	548.43750000	08:31:57
0.0299	3460.53636000	08:29:08
0.0298	548.43750000	08:29:08
0.0298	7201.56763000	08:29:08
0.0298	548.43750000	08:29:08
0.0298	212.95037000	08:29:07
0.0298	548.43750000	08:29:07
0.0298	12248.36271000	08:22:17
0.0298	548.43750000	08:22:17
0.0303	175.13201000	08:08:49
0.0304	354.84708000	08:07:11
0.0304	548.43750000	08:01:27
0.0304	548.43750000	08:01:27
0.0304	548.43750000	08:01:27
0.0304	4073.04838000	07:56:45
0.0304	548.43750000	07:56:45
0.0303	268.15983000	07:49:11
0.0303	548.43750000	07:49:11
0.0304	548.43750000	07:47:48
0.0304	3882.20963000	07:47:00
0.0304	5995.65669000	07:44:34
0.0304	676.90374000	07:42:04
0.0302	736.85257000	07:39:06
0.0302	548.43750000	07:39:06
0.0302	5216.78341000	07:37:32
0.0302	6286.74904000	07:37:18
0.0301	11803.12500000	07:28:43
0.0301	548.43750000	07:28:43
0.0300	548.43750000	07:28:43
0.0299	3163.94042000	07:02:24
0.0299	548.43750000	07:02:24
0.0299	548.43750000	07:02:24
0.0299	446.81060000	06:55:31
0.0299	1896.15880000	06:55:31
0.0299	2420.74570000	06:55:31
0.0299	1733.02265000	06:55:31
0.0300	23747.48754000	06:52:59
0.0300	548.43750000	06:52:59
0.0300	7650.00000000	06:52:59
0.0300	548.43750000	06:52:59
0.0299	7180.00000000	06:52:35
0.0299	548.43750000	06:52:35
0.0299	548.43750000	06:52:35
0.0298	7414.51824000	06:51:47
0.0298	548.43750000	06:51:47
0.0298	12186.51682000	06:51:47
0.0298	548.43750000	06:51:47
0.0298	548.43750000	06:51:47
0.0299	16744.80910000	06:51:47
0.0299	548.43750000	06:51:47
0.0299	23111.53517000	06:51:47
0.0299	171.06500000	06:50:58
0.0300	7650.00000000	06:48:44
0.0300	548.43750000	06:48:44
0.0300	548.43750000	06:48:44
0.0301	1835.56250000	06:47:34
0.0301	548.43750000	06:47:34
0.0301	670.17236000	06:47:34
0.0301	2384.00000000	06:47:34
0.0301	548.43750000	06:47:34
0.0299	548.43750000	06:38:15
0.0299	5449.48220000	06:38:15
0.0299	548.43750000	06:38:15
0.0300	548.43750000	06:35:19
0.0300	548.43750000	06:32:52
0.0300	79.78131000	06:26:23

24 Hours
Change +0.85%	Volume 2,457,225
High 0.0318	Low 0.0292
7 Days
Change +18.61%	Volume 39,201,988
High 0.0325	Low 0.0204
30 Days
Change -9.88%	Volume 106,863,602
High 0.0595	Low 0.0204