Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0236 | 843.75000000 | 07:59:36 |
| 0.0237 | 843.75000000 | 07:58:38 |
| 0.0237 | 21061.30533000 | 07:58:38 |
| 0.0237 | 2577.72419000 | 07:58:02 |
| 0.0237 | 843.75000000 | 07:58:02 |
| 0.0238 | 803.00000000 | 07:52:48 |
| 0.0238 | 843.75000000 | 07:52:47 |
| 0.0237 | 1898.28965000 | 07:51:07 |
| 0.0237 | 843.75000000 | 07:51:07 |
| 0.0238 | 250.00000000 | 07:47:36 |
| 0.0238 | 656.50679000 | 07:45:04 |
| 0.0238 | 843.75000000 | 07:45:04 |
| 0.0239 | 21125.56869000 | 07:39:55 |
| 0.0239 | 843.75000000 | 07:39:55 |
| 0.0239 | 13053.77626000 | 07:39:55 |
| 0.0239 | 843.75000000 | 07:39:55 |
| 0.0238 | 843.75000000 | 07:25:57 |
| 0.0238 | 1791.14075000 | 07:21:12 |
| 0.0238 | 21598.93990000 | 07:21:12 |
| 0.0238 | 9758.25480000 | 07:21:12 |
| 0.0238 | 843.75000000 | 07:21:12 |
| 0.0240 | 756.82490000 | 07:19:37 |
| 0.0241 | 6515.06669000 | 07:11:40 |
| 0.0241 | 1768.83513000 | 07:07:05 |
| 0.0241 | 2283.50910000 | 07:06:15 |
| 0.0243 | 847.01642000 | 06:46:01 |
| 0.0243 | 843.75000000 | 06:36:24 |
| 0.0245 | 843.75000000 | 06:31:16 |
| 0.0245 | 843.75000000 | 06:25:31 |
| 0.0244 | 843.75000000 | 06:21:40 |
| 0.0245 | 1440.00000000 | 06:21:03 |
| 0.0244 | 1768.83513000 | 06:21:03 |
| 0.0244 | 843.75000000 | 06:21:03 |
| 0.0244 | 843.75000000 | 06:21:03 |
| 0.0243 | 843.75000000 | 06:18:52 |
| 0.0243 | 843.75000000 | 06:18:52 |
| 0.0244 | 843.75000000 | 06:18:49 |
| 0.0243 | 843.75000000 | 06:18:01 |
| 0.0243 | 843.75000000 | 06:17:20 |
| 0.0243 | 843.75000000 | 06:16:13 |
| 0.0243 | 385.52290000 | 06:16:13 |
| 0.0243 | 843.75000000 | 06:16:03 |
| 0.0243 | 843.75000000 | 06:15:53 |
| 0.0243 | 843.75000000 | 06:15:53 |
| 0.0243 | 843.75000000 | 06:13:30 |
| 0.0243 | 1810.44827000 | 06:11:50 |
| 0.0243 | 7978.19118000 | 06:11:50 |
| 0.0243 | 385.52290000 | 06:11:47 |
| 0.0243 | 843.75000000 | 06:11:45 |
| 0.0242 | 2300.19898000 | 06:03:51 |
| 0.0242 | 6878.76939000 | 06:03:47 |
| 0.0242 | 385.52290000 | 06:03:37 |
| 0.0242 | 843.75000000 | 06:03:37 |
| 0.0241 | 843.75000000 | 06:01:28 |
| 0.0241 | 843.75000000 | 06:00:36 |
| 0.0241 | 1768.83513000 | 06:00:36 |
| 0.0241 | 843.75000000 | 06:00:36 |
| 0.0241 | 843.75000000 | 06:00:33 |
| 0.0242 | 843.75000000 | 05:52:12 |
| 0.0242 | 13030.20910000 | 05:52:12 |
| 0.0244 | 593.97100000 | 05:45:58 |
| 0.0243 | 843.75000000 | 05:34:20 |
| 0.0243 | 16509.85692000 | 05:34:20 |
| 0.0243 | 14446.12480000 | 05:34:20 |
| 0.0241 | 843.75000000 | 05:07:12 |
| 0.0244 | 843.75000000 | 04:56:23 |
| 0.0244 | 843.75000000 | 04:56:17 |
| 0.0245 | 843.75000000 | 04:53:44 |
| 0.0244 | 2633.00500000 | 04:36:39 |
| 0.0244 | 3651.55120000 | 04:36:39 |
| 0.0244 | 843.75000000 | 04:32:05 |
| 0.0244 | 1746.36223000 | 04:32:05 |
| 0.0244 | 843.75000000 | 04:32:05 |
| 0.0247 | 843.75000000 | 04:23:47 |
| 0.0247 | 843.75000000 | 04:17:56 |
| 0.0247 | 1724.45319000 | 04:17:56 |
| 0.0247 | 843.75000000 | 04:17:37 |
| 0.0247 | 843.75000000 | 04:17:18 |
| 0.0248 | 843.75000000 | 04:11:31 |
| 0.0249 | 20099.47145000 | 04:07:20 |
| 0.0249 | 843.75000000 | 04:07:20 |
| 0.0249 | 370.85300000 | 04:00:06 |
| 0.0249 | 843.75000000 | 04:00:06 |
| 0.0250 | 843.75000000 | 03:56:23 |
| 0.0250 | 1703.08707000 | 03:56:23 |
| 0.0250 | 843.75000000 | 03:56:23 |
| 0.0251 | 16866.02960000 | 03:54:27 |
| 0.0251 | 2937.65760000 | 03:54:27 |
| 0.0251 | 843.75000000 | 03:54:27 |
| 0.0251 | 16388.31750000 | 03:54:27 |
| 0.0251 | 128776.67440000 | 03:54:27 |
| 0.0251 | 18959.93720000 | 03:54:27 |
| 0.0252 | 843.75000000 | 03:54:27 |
| 0.0253 | 843.75000000 | 03:51:31 |
| 0.0253 | 843.75000000 | 03:49:12 |
| 0.0253 | 843.75000000 | 03:47:03 |
| 0.0253 | 1724.45319000 | 03:46:13 |
| 0.0253 | 843.75000000 | 03:46:08 |
| 0.0253 | 306.25000000 | 03:43:44 |
| 0.0253 | 843.75000000 | 03:43:44 |
| 24 Hours | |
|
Change
-1.42%
|
Volume
4,563,855
|
|
High
0.0257
|
Low
0.0231
|
| 7 Days | |
|
Change
+5.74%
|
Volume
32,356,076
|
|
High
0.0266
|
Low
0.0207
|
| 30 Days | |
|
Change
-31.10%
|
Volume
258,068,752
|
|
High
0.0600
|
Low
0.0202
|
Intellectual property blockchain network Story Protocol has introduced a theoretical framework it says could revolutionize the crypto AI agent economy.
cointelegraph.com
Dec 17, 2024 06:06
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
