ZEREBRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0301	8646.87161000	00:46:46
0.0301	158.20310000	00:46:46
0.0301	158.20310000	00:46:46
0.0302	2205.70969000	00:39:21
0.0302	158.20310000	00:39:21
0.0296	8817.21982000	00:21:53
0.0296	158.20310000	00:21:53
0.0296	158.20310000	00:21:53
0.0295	512.32149000	00:15:18
0.0293	158.20310000	00:14:13
0.0290	8817.21982000	22:59:12
0.0290	158.20310000	22:59:12
0.0290	158.20310000	22:59:12
0.0289	2919.15821000	22:47:01
0.0289	2602.75201000	22:47:01
0.0289	158.20310000	22:47:01
0.0289	158.20310000	22:47:01
0.0288	366.59380000	22:43:32
0.0288	158.20310000	22:43:32
0.0288	158.20310000	22:43:32
0.0289	1446.79690000	22:39:43
0.0289	158.20310000	22:39:43
0.0291	158.20310000	22:10:48
0.0285	512.32100000	22:00:38
0.0291	1709.40171000	21:51:46
0.0290	940.67694000	21:37:39
0.0291	1905.69626000	21:36:43
0.0291	1709.40171000	21:36:43
0.0293	11.78652000	21:25:52
0.0292	594.84370000	21:25:52
0.0294	173.04429000	21:20:56
0.0293	594.84370000	21:20:56
0.0293	594.84370000	21:20:41
0.0294	318.14734000	21:09:46
0.0294	1481.85266000	21:09:46
0.0294	4061.72625000	21:09:46
0.0294	1076.26078000	21:09:46
0.0294	594.00000000	21:09:40
0.0295	4327.10400000	21:09:28
0.0295	594.84370000	21:09:28
0.0295	3446.48641000	21:09:28
0.0294	594.84370000	21:09:28
0.0295	594.84370000	21:02:41
0.0295	3244.86115000	21:02:41
0.0295	594.84370000	21:02:41
0.0298	3350.00000000	20:45:50
0.0299	3343.10172000	20:31:35
0.0299	594.84370000	20:31:35
0.0299	594.84370000	20:31:35
0.0299	594.84370000	20:28:30
0.0300	333.33333000	20:27:02
0.0300	333.22226000	20:26:55
0.0300	500.00000000	20:26:42
0.0300	72.02133000	20:26:33
0.0300	261.39922000	20:26:33
0.0300	333.44448000	20:26:25
0.0300	166.61113000	20:25:31
0.0300	666.44452000	20:25:24
0.0301	830.84081000	20:25:17
0.0300	737.35564000	20:25:09
0.0300	594.84370000	20:25:09
0.0302	236.35731000	20:24:59
0.0300	428.39896000	20:24:59
0.0300	594.84370000	20:24:55
0.0300	166.44474000	20:24:45
0.0301	70.69029000	20:24:33
0.0301	594.84370000	20:24:33
0.0299	1750.24799000	20:21:48
0.0299	594.84370000	20:21:48
0.0299	1559.05603000	20:19:27
0.0299	594.84370000	20:19:27
0.0299	4797.40259000	20:19:15
0.0299	594.84370000	20:19:15
0.0299	1040.04810000	20:19:06
0.0299	750.47860000	20:19:06
0.0299	1578.06650000	20:19:06
0.0299	801.30830000	20:19:06
0.0296	208.89246000	20:00:03
0.0297	1576.53405000	19:43:10
0.0298	1737.69589000	19:39:18
0.0299	594.84370000	19:38:13
0.0299	763.01649000	19:38:13
0.0299	4003.31855000	19:32:24
0.0299	544.01400000	19:30:33
0.0296	594.84370000	19:17:47
0.0296	4132.70896000	19:12:53
0.0296	594.84370000	19:12:53
0.0296	594.84370000	19:12:53
0.0297	594.84370000	19:08:53
0.0297	3790.43126000	19:08:53
0.0297	594.84370000	19:08:53
0.0297	4455.80299000	19:07:19
0.0297	594.84370000	19:07:19
0.0297	594.84370000	19:07:19
0.0297	4458.35376000	19:01:22
0.0297	594.84370000	19:01:22
0.0297	594.84370000	19:01:22
0.0299	594.84370000	18:55:25
0.0298	4778.96652000	18:50:18
0.0298	594.84370000	18:50:18

24 Hours
Change -1.15%	Volume 619,342
High 0.0314	Low 0.0285
7 Days
Change -19.46%	Volume 13,114,589
High 0.0381	Low 0.0277
30 Days
Change -21.32%	Volume 61,400,460
High 0.0474	Low 0.0277