ZEREBRO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0360	202.50000000	22:56:38
0.0361	202.50000000	22:56:03
0.0362	1411.71521000	22:48:51
0.0363	202.50000000	22:48:51
0.0363	2526.35628000	22:48:51
0.0364	202.50000000	22:48:47
0.0364	202.50000000	22:48:47
0.0365	67.50000000	22:39:36
0.0365	202.50000000	22:39:36
0.0366	202.50000000	22:37:55
0.0367	7637.58200000	22:37:23
0.0367	202.50000000	22:37:23
0.0367	202.50000000	22:37:23
0.0366	202.50000000	22:32:43
0.0367	1394.40063000	22:18:55
0.0372	414.97100000	22:07:56
0.0371	1394.40063000	22:05:42
0.0371	543.62598000	22:05:42
0.0370	541.71180000	22:05:42
0.0367	857.81521000	22:00:25
0.0367	553.90000000	22:00:18
0.0364	2654.35000000	21:35:33
0.0364	200.00000000	21:21:39
0.0365	250.79650000	21:13:38
0.0362	15610.28479000	20:55:50
0.0362	1411.71521000	20:55:50
0.0364	581.51181000	20:52:04
0.0365	5393.21340000	19:58:45
0.0364	269.46915000	19:49:06
0.0368	2812.67086000	19:36:45
0.0368	574.40902000	19:25:14
0.0367	1394.40063000	19:20:43
0.0368	283.03582000	19:17:39
0.0368	455.00000000	19:17:39
0.0372	687.58393000	18:56:01
0.0372	18.54800000	18:06:45
0.0374	3472.20738000	17:34:21
0.0370	1500.00000000	17:30:08
0.0375	1500.00000000	17:00:04
0.0373	2948.70116000	16:17:52
0.0370	2518.45137000	15:31:40
0.0373	18.50100000	15:22:48
0.0371	200.00000000	15:00:03
0.0371	1377.50563000	14:42:57
0.0372	5615.17500000	14:33:09
0.0376	1394.40060000	14:22:00
0.0376	5065.94352000	14:18:04
0.0376	882.62181000	14:12:23
0.0380	5887.45521000	14:10:16
0.0375	655.75000000	14:01:02
0.0375	15607.91460000	14:01:02
0.0375	207.48900000	14:01:02
0.0376	414.97800000	14:01:02
0.0376	1377.50563000	14:01:02
0.0375	8596.66929000	14:01:02
0.0370	655.00000000	14:00:08
0.0370	1551.00000000	14:00:08
0.0367	6820.96300000	13:57:57
0.0367	1394.40060000	13:55:35
0.0371	269.46915000	13:49:01
0.0368	9094.61700000	13:48:56
0.0371	1377.50563000	13:48:52
0.0373	3872.68859000	13:46:02
0.0372	781.28319000	13:44:45
0.0374	759.89883000	13:43:34
0.0376	1360.65317000	13:39:20
0.0376	1442.67075000	13:15:13
0.0385	1327.81103000	13:09:59
0.0381	1344.20800000	13:09:43
0.0381	1740.54596000	13:03:06
0.0381	742.09033000	13:03:05
0.0382	898.27325000	13:01:48
0.0384	599.00000000	13:00:40
0.0384	292.56875000	13:00:39
0.0384	5964.55458000	13:00:39
0.0390	1327.81103000	13:00:27
0.0385	1344.20807000	13:00:26
0.0381	1360.65317000	13:00:26
0.0380	8671.05144000	13:00:26
0.0375	4855.63628000	12:52:12
0.0379	6573.07934000	12:30:24
0.0376	1360.65317000	12:28:49
0.0383	747.39105000	12:13:33
0.0381	1344.20807000	12:11:26
0.0383	1305.48300000	12:06:50
0.0385	1327.81103000	11:00:44
0.0387	1211.92700000	10:19:55
0.0388	73.69979000	10:06:03
0.0388	688.92821000	10:06:03
0.0390	2281.70266000	09:55:28
0.0390	1327.81103000	09:55:15
0.0390	18026.30710000	09:51:29
0.0389	386.00000000	09:50:07
0.0389	9077.72659000	09:50:02
0.0389	9077.72659000	09:50:02
0.0389	9077.72659000	09:50:02
0.0389	9077.72659000	09:50:01
0.0389	9077.72659000	09:50:01
0.0389	9077.72659000	09:50:01
0.0389	9077.72659000	09:50:01

24 Hours
Change -3.80%	Volume 718,038
High 0.0395	Low 0.0360
7 Days
Change +22.23%	Volume 40,885,344
High 0.0550	Low 0.0290
30 Days
Change +47.98%	Volume 112,788,385
High 0.0550	Low 0.0200