ZEREBRO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0367280	597.00000000	18:19:00
0.0368230	597.00000000	18:12:20
0.0368230	2720.00000000	18:12:11
0.0361400	1107.00000000	18:06:48
0.0361730	734.00000000	18:06:48
0.0359610	280.00000000	18:05:31
0.0360070	810.00000000	18:05:28
0.0360350	2623.00000000	18:05:06
0.0360350	1028.00000000	18:04:54
0.0362290	10748.00000000	18:02:36
0.0353870	2827.00000000	18:00:58
0.0353280	2844.00000000	18:00:48
0.0364570	2521.00000000	17:57:21
0.0366900	2510.00000000	17:57:19
0.0367230	2550.00000000	17:57:17
0.0367180	3024.00000000	17:57:15
0.0367060	2068.00000000	17:57:11
0.0373910	62846.00000000	12:13:18
0.0373910	2671.00000000	12:12:43
0.0374180	79.00000000	12:06:38
0.0374490	12.00000000	12:05:28
0.0374370	33.00000000	12:05:23
0.0374620	108.00000000	12:04:57
0.0378860	10816.00000000	11:28:28
0.0369960	2181.00000000	11:06:44
0.0370060	300.00000000	11:05:33
0.0370070	955.00000000	11:05:32
0.0370250	3093.00000000	11:05:06
0.0372550	754.00000000	10:47:34
0.0375530	2893.00000000	10:47:19
0.0372310	145.00000000	10:05:47
0.0370810	17.00000000	10:05:27
0.0371070	59.00000000	10:04:33
0.0371580	2435.00000000	09:54:23
0.0373400	267.00000000	09:06:40
0.0373130	267.00000000	09:06:37
0.0373400	141.00000000	09:05:39
0.0370900	2232.00000000	08:40:17
0.0371100	2481.00000000	08:39:57
0.0373950	27.00000000	07:06:32
0.0373560	1.00000000	07:04:27
0.0378280	5144.00000000	06:38:31
0.0378240	2675.00000000	06:32:31
0.0378100	1373.00000000	06:32:22
0.0378100	1294.00000000	06:32:20
0.0373170	1398.00000000	06:32:15
0.0373160	2814.00000000	06:32:14
0.0376090	2451.00000000	06:32:14
0.0375760	2662.00000000	06:32:14
0.0372480	9325.00000000	06:32:12
0.0373000	2683.00000000	05:05:10
0.0371680	2691.00000000	05:05:10
0.0375070	139.00000000	03:05:16
0.0374540	194.00000000	03:03:18
0.0375630	2674.00000000	02:54:01
0.0372540	17.00000000	02:09:07
0.0380140	160.00000000	00:06:41
0.0379820	72.00000000	00:05:25
0.0381710	2624.00000000	00:03:55
0.0383310	762.00000000	00:03:55
0.0382940	236.00000000	00:03:15
0.0383010	2492.00000000	23:59:35
0.0383040	1868.00000000	23:59:34
0.0383010	5227.00000000	23:59:21
0.0382830	10919.00000000	23:56:21
0.0381480	7413.00000000	23:53:12
0.0380130	7062.00000000	23:47:01
0.0380120	1568.00000000	23:43:17
0.0380260	1123.00000000	23:43:15
0.0380900	3034.00000000	23:41:01
0.0379340	26361.00000000	23:34:15
0.0379250	8213.00000000	23:34:00
0.0376000	26595.00000000	23:30:04
0.0376090	26589.00000000	23:29:16
0.0376230	26579.00000000	23:29:10
0.0376340	540.00000000	23:29:06
0.0376320	26573.00000000	23:28:43
0.0376460	26563.00000000	23:27:54
0.0374070	26732.00000000	23:21:21
0.0374420	26707.00000000	23:20:56
0.0374250	26720.00000000	23:20:30
0.0374170	26725.00000000	23:20:01
0.0374120	26729.00000000	23:19:59
0.0374030	26735.00000000	23:18:55
0.0374010	26737.00000000	23:18:53
0.0374030	26735.00000000	23:18:18
0.0374170	26725.00000000	23:18:16
0.0374260	26719.00000000	23:17:59
0.0373780	26753.00000000	23:17:16
0.0373750	26755.00000000	23:17:14
0.0373740	26756.00000000	23:16:53
0.0373740	26756.00000000	23:16:51
0.0373740	26756.00000000	23:16:49
0.0373820	26750.00000000	23:16:44
0.0373870	26747.00000000	23:14:46
0.0373340	26785.00000000	23:10:15
0.0373170	217.00000000	23:06:52
0.0373800	26752.00000000	23:05:47
0.0372980	28.00000000	23:05:43
0.0372980	84.00000000	23:05:31

24 Hours
Change -2.74%	Volume 1,072,626
High 0.0383310	Low 0.0353280
7 Days
Change -1.58%	Volume 18,315,058
High 0.0423270	Low 0.0336780
30 Days
Change -6.78%	Volume 33,045,108
High 0.0498880	Low 0.0324800