ZEREBRO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0403030	1538.00000000	23:05:22
0.0403060	233.00000000	23:04:17
0.0403020	663.00000000	23:04:14
0.0403110	2158.00000000	23:03:48
0.0402990	976.00000000	22:57:45
0.0403350	835.00000000	22:55:48
0.0403150	492.00000000	22:48:57
0.0403150	975.00000000	22:47:11
0.0403150	488.00000000	22:47:10
0.0404080	974.00000000	22:45:33
0.0404310	487.00000000	22:44:47
0.0403870	798.00000000	22:41:53
0.0403520	494.00000000	22:40:11
0.0403430	487.00000000	22:40:10
0.0403950	980.00000000	22:39:32
0.0403550	974.00000000	22:37:36
0.0403470	704.00000000	22:37:29
0.0404000	683.00000000	22:37:11
0.0404280	977.00000000	22:35:50
0.0404400	972.00000000	22:34:25
0.0404700	975.00000000	22:28:00
0.0405560	489.00000000	22:27:18
0.0405450	974.00000000	22:24:02
0.0406130	486.00000000	22:20:24
0.0406760	819.00000000	22:19:21
0.0404090	589.00000000	22:14:02
0.0401360	138.00000000	21:08:56
0.0400400	698.00000000	20:11:56
0.0400170	608.00000000	20:02:24
0.0400440	875.00000000	20:01:36
0.0400850	931.00000000	20:01:05
0.0399200	705.00000000	18:07:02
0.0399290	138.00000000	18:07:02
0.0398750	644.00000000	17:41:00
0.0398730	139.00000000	17:28:29
0.0399540	159.00000000	17:05:01
0.0400240	2163.00000000	17:05:00
0.0396020	5.00000000	16:06:50
0.0396020	1.00000000	16:05:38
0.0404100	1005.00000000	15:05:42
0.0404100	153.00000000	15:04:28
0.0394790	1844.00000000	15:03:05
0.0403300	493.00000000	12:50:35
0.0402810	978.00000000	12:46:43
0.0402120	568.00000000	12:44:29
0.0402370	664.00000000	12:44:20
0.0402600	726.00000000	12:41:04
0.0402510	734.00000000	12:38:23
0.0402500	934.00000000	12:37:55
0.0403620	488.00000000	12:33:02
0.0399030	10531.00000000	12:30:35
0.0397820	660.00000000	12:03:38
0.0397830	828.00000000	12:03:36
0.0399060	591.00000000	12:01:19
0.0397560	139.00000000	11:56:49
0.0394340	134.00000000	11:20:27
0.0391180	894.00000000	10:35:11
0.0390890	1146.00000000	10:35:05
0.0390480	1750.00000000	10:34:59
0.0390410	780.00000000	10:34:50
0.0387120	283.00000000	10:32:51
0.0387110	463.00000000	10:32:29
0.0388010	1750.00000000	10:32:08
0.0388480	506.00000000	10:32:01
0.0391360	320.00000000	10:31:33
0.0402980	24195.00000000	10:27:00
0.0402980	620.00000000	10:26:59
0.0401610	250.00000000	10:25:01
0.0399450	9630.00000000	10:24:16
0.0399450	2504.00000000	10:24:15
0.0399710	12134.00000000	10:24:05
0.0421090	1001.00000000	10:22:47
0.0420700	140.00000000	10:22:36
0.0422380	1472.00000000	10:22:10
0.0423820	3520.00000000	10:21:29
0.0418130	456.00000000	10:21:06
0.0418850	1313.00000000	10:21:05
0.0416270	736.00000000	10:20:38
0.0418550	616.00000000	10:20:14
0.0416630	546.00000000	10:19:57
0.0416450	1365.00000000	10:19:56
0.0409940	522.00000000	10:19:40
0.0412550	134.00000000	10:19:36
0.0405970	2260.00000000	10:19:01
0.0405920	1794.00000000	10:19:00
0.0405720	422.00000000	10:18:52
0.0403270	1105.00000000	10:18:36
0.0401230	373.00000000	10:18:33
0.0405650	475.00000000	10:18:29
0.0410060	629.00000000	10:18:27
0.0408810	809.00000000	10:18:26
0.0406480	19059.00000000	10:18:26
0.0406480	6154.00000000	10:18:25
0.0398270	138.00000000	10:18:16
0.0393210	483.00000000	09:52:38
0.0397550	1002.00000000	09:08:10
0.0397470	1002.00000000	09:06:04
0.0398110	991.00000000	08:55:12
0.0398340	497.00000000	08:55:11
0.0398080	798.00000000	08:53:08

24 Hours
Change -3.01%	Volume 211,431
High 0.0423820	Low 0.0387110
7 Days
Change -3.54%	Volume 1,625,602
High 0.0476300	Low 0.0363100
30 Days
Change +7.98%	Volume 24,956,392
High 0.0476300	Low 0.0336780