ZEREBRO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.0346140	432.00000000	10:41:03
0.0345980	689.00000000	10:41:01
0.0343410	38257.00000000	10:21:13
0.0343410	12141.00000000	10:21:00
0.0342000	1834.00000000	09:49:54
0.0341990	371.00000000	09:49:54
0.0337930	277.00000000	09:39:25
0.0334910	6547.00000000	09:11:15
0.0334910	360.00000000	08:59:42
0.0334660	180.00000000	08:44:41
0.0334660	180.00000000	08:44:37
0.0336780	360.00000000	08:17:37
0.0336620	180.00000000	08:16:38
0.0336620	180.00000000	08:16:34
0.0337520	681.00000000	07:28:29
0.0332880	316.00000000	06:44:11
0.0332620	677.00000000	05:28:39
0.0333440	2261.00000000	05:10:04
0.0333840	944.00000000	05:06:45
0.0333840	900.00000000	05:06:44
0.0335540	1491.00000000	05:06:44
0.0331660	8630.00000000	04:46:44
0.0331660	15706.00000000	04:46:44
0.0331660	1506.00000000	04:46:43
0.0331660	10002.00000000	04:46:43
0.0331660	12279.00000000	04:46:43
0.0331660	2275.00000000	04:44:51
0.0332210	320.00000000	02:27:10
0.0332440	50398.00000000	02:27:05
0.0332820	2266.00000000	01:57:37
0.0329500	10204.00000000	00:52:01
0.0333250	50398.00000000	00:37:59
0.0337120	13348.00000000	23:10:33
0.0336340	13379.00000000	23:10:16
0.0338510	295.00000000	22:10:27
0.0338050	2218.00000000	21:06:47
0.0341620	491.00000000	21:02:14
0.0341620	217.00000000	21:01:58
0.0341620	677.00000000	21:01:46
0.0341620	1603.00000000	21:01:29
0.0346780	789.00000000	20:09:01
0.0346790	1220.00000000	20:08:47
0.0337740	14158.00000000	19:49:00
0.0337740	14328.00000000	19:49:00
0.0337740	21912.00000000	19:48:46
0.0337620	2234.00000000	19:48:35
0.0334070	2257.00000000	19:06:19
0.0335640	418.00000000	18:45:21
0.0336920	2237.00000000	18:02:42
0.0341560	5862.00000000	15:51:05
0.0345490	866.00000000	15:37:53
0.0345370	11176.00000000	15:37:46
0.0348650	2165.00000000	15:26:59
0.0348240	2167.00000000	15:26:40
0.0345770	2185.00000000	15:22:14
0.0345640	202.00000000	15:19:49
0.0344050	5015.00000000	15:17:55
0.0344050	12219.00000000	15:17:52
0.0344050	8644.00000000	15:17:52
0.0344050	2355.00000000	15:17:51
0.0344050	10230.00000000	15:17:51
0.0344050	2406.00000000	15:17:51
0.0344050	7504.00000000	15:17:51
0.0344050	2025.00000000	15:17:50
0.0341750	2203.00000000	14:33:13
0.0346910	5816.00000000	14:29:36
0.0347260	5817.00000000	14:28:32
0.0348370	4775.00000000	14:17:28
0.0348370	962.00000000	14:17:26
0.0347350	44623.00000000	14:03:38
0.0345320	2167.00000000	13:41:12
0.0352370	6532.00000000	13:04:39
0.0352370	5253.00000000	13:04:00
0.0352370	8999.00000000	13:03:59
0.0352370	11931.00000000	13:03:53
0.0352370	15126.00000000	13:03:51
0.0352870	297.00000000	13:03:51
0.0353880	745.00000000	12:46:16
0.0359860	290.00000000	11:34:46
0.0359440	2088.00000000	11:25:38
0.0361570	159.00000000	11:22:55
0.0361880	140.00000000	11:08:03
0.0359990	522.00000000	11:02:21
0.0361110	12461.00000000	11:02:04
0.0361040	367.00000000	11:02:04
0.0360780	437.00000000	11:02:04
0.0358870	740.00000000	11:01:53
0.0358870	1696.00000000	11:01:34
0.0361370	287.00000000	10:19:30
0.0360550	2092.00000000	10:04:40
0.0361540	451.00000000	08:52:22
0.0364140	1650.00000000	08:38:56
0.0365230	411.00000000	08:38:56
0.0368500	5096.00000000	07:30:53
0.0367890	5518.00000000	07:30:53
0.0365850	410.00000000	07:20:00
0.0365370	410.00000000	06:04:13
0.0367660	407.00000000	06:03:42
0.0367670	245.00000000	06:03:42
0.0367670	2017.00000000	06:02:19

24 Hours
Change -3.55%	Volume 534,190
High 0.0361880	Low 0.0329500
7 Days
Change -22.84%	Volume 11,163,587
High 0.0549960	Low 0.0329500
30 Days
Change +57.45%	Volume 29,650,148
High 0.0549960	Low 0.0201720