ZEREBRO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0291140	393.00000000	09:20:41
0.0283540	1492.00000000	18:45:41
0.0292220	190.00000000	11:23:41
0.0293220	214.00000000	11:12:47
0.0294900	2114.00000000	09:41:18
0.0294160	3134.00000000	09:41:18
0.0290690	201.00000000	08:08:17
0.0300000	258.00000000	03:55:40
0.0299250	3088.00000000	03:55:40
0.0297970	170.00000000	03:48:01
0.0295250	1967.00000000	03:45:54
0.0296640	2049.00000000	03:45:50
0.0296040	15276.00000000	03:45:50
0.0297260	17325.00000000	03:45:40
0.0303450	1295.00000000	00:39:21
0.0303050	5321.00000000	00:39:21
0.0288810	524.00000000	22:41:21
0.0300740	993.00000000	16:34:08
0.0307740	1077.00000000	15:07:09
0.0307740	3590.00000000	15:07:07
0.0307740	15088.00000000	15:07:05
0.0307740	391.00000000	15:07:02
0.0307740	504.00000000	15:07:00
0.0307740	802.00000000	15:06:59
0.0307740	391.00000000	15:06:55
0.0307740	2225.00000000	15:06:53
0.0307740	9207.00000000	15:06:52
0.0307740	1770.00000000	15:06:39
0.0307740	11756.00000000	15:06:37
0.0307740	1504.00000000	15:06:36
0.0307740	1504.00000000	15:06:34
0.0307740	4191.00000000	15:06:33
0.0307740	10484.00000000	15:06:31
0.0307740	2271.00000000	15:06:30
0.0308710	405.00000000	14:21:32
0.0308440	212.00000000	14:17:29
0.0308440	492.00000000	14:17:27
0.0308440	1640.00000000	14:17:26
0.0308440	1017.00000000	01:58:31
0.0308000	963.00000000	22:05:14
0.0316780	480.00000000	12:39:25
0.0315100	255.00000000	09:43:42
0.0319950	31214.00000000	07:01:35
0.0339010	950.00000000	00:38:58
0.0339490	1474.00000000	00:08:38
0.0348690	9.00000000	07:25:00
0.0342140	1891.00000000	22:18:26
0.0350430	2409.00000000	17:30:05
0.0352370	2845.00000000	15:23:38
0.0342330	2945.00000000	12:49:34
0.0333890	5220.00000000	12:30:02
0.0342990	293.00000000	08:42:41
0.0341120	235.00000000	08:42:39
0.0347800	235.00000000	07:56:59
0.0339120	237.00000000	07:56:22
0.0347480	316.00000000	07:55:55
0.0340740	306.00000000	07:54:21
0.0338530	237.00000000	07:54:17
0.0338570	537.00000000	05:49:32
0.0333930	5916.00000000	03:39:00
0.0335240	5966.00000000	03:14:57
0.0335680	3163.00000000	01:50:05
0.0335680	2795.00000000	01:50:05
0.0339740	2951.00000000	01:03:01
0.0337990	5917.00000000	01:03:01
0.0337380	1629.00000000	01:00:06
0.0337220	4144.00000000	01:00:04
0.0336990	192.00000000	01:00:03
0.0335280	5965.00000000	00:59:34
0.0333370	2834.00000000	00:56:43
0.0333370	3165.00000000	00:56:34
0.0333420	5998.00000000	00:23:16
0.0332260	6019.00000000	00:10:48
0.0329980	6222.00000000	00:05:08
0.0329640	6067.00000000	00:05:08
0.0329770	4479.00000000	00:02:16
0.0330950	16768.00000000	00:02:08
0.0332130	6022.00000000	00:01:36
0.0337810	2961.00000000	12:49:21
0.0342690	12764.00000000	11:56:26
0.0339460	2945.00000000	11:09:25
0.0342730	5835.00000000	10:24:15
0.0365480	410.00000000	22:15:58
0.0365460	410.00000000	22:15:12
0.0363730	1186.00000000	22:08:52
0.0365670	59134.00000000	22:08:52
0.0376310	265.00000000	06:03:32
0.0388420	806.00000000	00:18:04
0.0387650	806.00000000	00:16:05
0.0387190	806.00000000	00:14:06
0.0380430	337.00000000	23:38:04
0.0380580	806.00000000	23:16:04
0.0375210	806.00000000	22:52:04
0.0372850	806.00000000	22:28:05
0.0373170	806.00000000	22:04:04
0.0372610	806.00000000	21:40:05
0.0373270	806.00000000	21:16:04
0.0373140	806.00000000	20:52:04
0.0373590	806.00000000	20:30:04
0.0373440	41592.00000000	20:22:34

24 Hours
Change -1.03%	Volume 7,537
High 0.0294900	Low 0.0283540
7 Days
Change -24.81%	Volume 364,116
High 0.0388420	Low 0.0283540
30 Days
Change -34.04%	Volume 5,328,830
High 0.0476300	Low 0.0283540