ZEREBRO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0298560	5803.00000000	23:08:03
0.0298570	895.00000000	23:08:03
0.0296340	877.00000000	21:05:31
0.0296590	876.00000000	21:04:24
0.0296990	875.00000000	21:04:07
0.0296940	875.00000000	21:02:08
0.0297490	5840.00000000	20:24:01
0.0297470	5840.00000000	20:24:01
0.0296180	5857.00000000	19:35:10
0.0296170	5858.00000000	19:35:10
0.0297240	5842.00000000	19:16:37
0.0296500	6.00000000	19:06:44
0.0299720	867.00000000	18:42:24
0.0300400	865.00000000	18:39:28
0.0294820	5885.00000000	17:08:16
0.0293010	5912.00000000	16:33:41
0.0293000	5911.00000000	16:33:41
0.0296760	876.00000000	15:52:01
0.0296790	876.00000000	15:50:25
0.0296240	24764.00000000	15:47:27
0.0297110	875.00000000	15:37:04
0.0296490	876.00000000	15:36:20
0.0297160	874.00000000	15:34:56
0.0296830	875.00000000	15:31:57
0.0296470	876.00000000	15:31:19
0.0296510	442.00000000	15:31:08
0.0296460	1318.00000000	15:31:08
0.0296520	876.00000000	15:31:08
0.0297110	6748.00000000	15:18:55
0.0299200	2254.00000000	15:05:40
0.0299300	868.00000000	14:47:26
0.0299370	16750.00000000	14:43:58
0.0297730	873.00000000	14:42:36
0.0299370	16740.00000000	14:36:35
0.0298620	5785.00000000	14:36:35
0.0297060	875.00000000	14:23:10
0.0297230	874.00000000	14:22:06
0.0295280	880.00000000	14:17:33
0.0295880	878.00000000	14:17:24
0.0293310	11778.00000000	13:31:13
0.0297390	5280.00000000	12:54:40
0.0296690	11706.00000000	12:54:40
0.0296270	877.00000000	12:53:41
0.0292830	10022.00000000	12:43:04
0.0292700	8417.00000000	12:43:04
0.0291740	5931.00000000	12:43:04
0.0291730	5932.00000000	12:43:04
0.0292090	34236.00000000	12:19:15
0.0292350	10443.00000000	12:18:49
0.0292250	6885.00000000	12:18:49
0.0294200	12655.00000000	11:55:31
0.0293300	5912.00000000	11:55:31
0.0293250	5911.00000000	11:55:31
0.0292330	5934.00000000	11:54:09
0.0292280	5934.00000000	11:54:09
0.0292450	5602.00000000	11:54:09
0.0296020	3388.00000000	11:06:20
0.0295880	3545.00000000	11:01:22
0.0295640	20974.00000000	11:01:22
0.0297010	3359.00000000	11:01:22
0.0296560	186.00000000	11:01:22
0.0295420	258.00000000	11:01:21
0.0295180	20974.00000000	11:01:21
0.0294100	5900.00000000	11:01:21
0.0293960	5902.00000000	11:01:21
0.0294490	11059.00000000	10:57:14
0.0293990	7163.00000000	10:57:14
0.0293160	1266.00000000	10:57:05
0.0292700	11534.00000000	10:57:05
0.0292350	3426.00000000	10:53:36
0.0292750	2301.00000000	10:39:33
0.0293520	7180.00000000	10:39:26
0.0291120	16983.00000000	10:32:55
0.0289990	7248.00000000	10:32:19
0.0289410	626.00000000	10:19:44
0.0290450	11636.00000000	10:15:42
0.0290080	8346.00000000	10:15:42
0.0289300	5981.00000000	10:15:42
0.0289290	5981.00000000	10:15:42
0.0291860	3438.00000000	10:00:42
0.0291560	189.00000000	09:59:03
0.0290820	190.00000000	09:56:55
0.0290370	17394.00000000	09:56:53
0.0290080	190.00000000	09:56:53
0.0289340	191.00000000	09:52:29
0.0287840	3570.00000000	09:45:19
0.0288600	191.00000000	09:39:15
0.0288270	3285.00000000	09:29:19
0.0287860	192.00000000	09:29:19
0.0286970	5449.00000000	09:29:11
0.0284890	61.00000000	09:27:08
0.0284500	35149.00000000	09:25:12
0.0284080	585.00000000	09:22:28
0.0284050	2438.00000000	09:21:58
0.0284070	1839.00000000	09:21:58
0.0284160	1240.00000000	09:21:57
0.0285920	10082.00000000	09:19:58
0.0285820	193.00000000	09:19:58
0.0285420	5933.00000000	09:19:32
0.0285200	193.00000000	09:19:29

24 Hours
Change -3.28%	Volume 1,355,958
High 0.0310080	Low 0.0282110
7 Days
Change +29.67%	Volume 39,471,732
High 0.0326800	Low 0.0225940
30 Days
Change -11.58%	Volume 174,539,468
High 0.0594730	Low 0.0203430