Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0340110 | 317.00000000 | 16:02:48 |
| 0.0340160 | 2636.00000000 | 16:02:45 |
| 0.0340410 | 161.00000000 | 16:02:44 |
| 0.0340420 | 151.00000000 | 16:02:38 |
| 0.0340440 | 218.00000000 | 16:02:26 |
| 0.0340440 | 147.00000000 | 16:02:24 |
| 0.0340340 | 154.00000000 | 16:02:14 |
| 0.0340420 | 732.00000000 | 16:02:14 |
| 0.0340430 | 4807.00000000 | 16:02:14 |
| 0.0340140 | 615.00000000 | 16:01:50 |
| 0.0340150 | 2124.00000000 | 16:01:50 |
| 0.0340160 | 680.00000000 | 16:01:50 |
| 0.0340180 | 680.00000000 | 16:01:50 |
| 0.0340200 | 839.00000000 | 16:01:50 |
| 0.0340210 | 1536.00000000 | 16:01:50 |
| 0.0340220 | 680.00000000 | 16:01:50 |
| 0.0340260 | 2548.00000000 | 16:01:50 |
| 0.0340320 | 678.00000000 | 16:01:50 |
| 0.0340330 | 154.00000000 | 16:01:50 |
| 0.0340340 | 678.00000000 | 16:01:50 |
| 0.0340350 | 245.00000000 | 16:01:50 |
| 0.0340360 | 1535.00000000 | 16:01:50 |
| 0.0340370 | 884.00000000 | 16:01:50 |
| 0.0340320 | 130.00000000 | 16:01:41 |
| 0.0340400 | 158.00000000 | 16:01:41 |
| 0.0340730 | 964.00000000 | 16:01:36 |
| 0.0340700 | 1367.00000000 | 16:01:36 |
| 0.0340680 | 687.00000000 | 16:01:36 |
| 0.0340670 | 154.00000000 | 16:01:36 |
| 0.0340660 | 699.00000000 | 16:01:36 |
| 0.0340630 | 154.00000000 | 16:01:36 |
| 0.0340620 | 853.00000000 | 16:01:36 |
| 0.0340600 | 841.00000000 | 16:01:36 |
| 0.0340590 | 159.00000000 | 16:01:36 |
| 0.0340520 | 974.00000000 | 16:01:36 |
| 0.0340410 | 817.00000000 | 16:01:34 |
| 0.0339830 | 707.00000000 | 16:01:21 |
| 0.0339840 | 367.00000000 | 16:01:15 |
| 0.0339780 | 682.00000000 | 16:01:15 |
| 0.0339840 | 180.00000000 | 16:01:15 |
| 0.0339780 | 682.00000000 | 16:01:15 |
| 0.0339720 | 682.00000000 | 16:01:15 |
| 0.0339920 | 1558.00000000 | 16:01:15 |
| 0.0339900 | 682.00000000 | 16:01:15 |
| 0.0339860 | 682.00000000 | 16:01:15 |
| 0.0339850 | 2641.00000000 | 16:01:15 |
| 0.0339840 | 682.00000000 | 16:01:15 |
| 0.0339780 | 682.00000000 | 16:01:15 |
| 0.0339720 | 682.00000000 | 16:01:15 |
| 0.0339700 | 682.00000000 | 16:01:15 |
| 0.0339600 | 682.00000000 | 16:01:15 |
| 0.0339580 | 2641.00000000 | 16:01:15 |
| 0.0339700 | 682.00000000 | 16:01:15 |
| 0.0339860 | 35308.00000000 | 16:01:15 |
| 0.0339850 | 2652.00000000 | 16:01:15 |
| 0.0339840 | 9061.00000000 | 16:01:15 |
| 0.0339590 | 2643.00000000 | 16:01:15 |
| 0.0339780 | 160.00000000 | 16:01:15 |
| 0.0339770 | 13655.00000000 | 16:01:15 |
| 0.0339720 | 8846.00000000 | 16:01:15 |
| 0.0339700 | 682.00000000 | 16:01:15 |
| 0.0339640 | 682.00000000 | 16:01:15 |
| 0.0339690 | 5729.00000000 | 16:01:15 |
| 0.0339640 | 9006.00000000 | 16:01:15 |
| 0.0339600 | 650.00000000 | 16:01:15 |
| 0.0339560 | 682.00000000 | 16:01:15 |
| 0.0339500 | 682.00000000 | 16:01:15 |
| 0.0339350 | 682.00000000 | 16:01:15 |
| 0.0339340 | 154.00000000 | 16:01:15 |
| 0.0339550 | 8827.00000000 | 16:01:15 |
| 0.0339500 | 160.00000000 | 16:01:15 |
| 0.0339490 | 8846.00000000 | 16:01:15 |
| 0.0339250 | 310.00000000 | 16:01:15 |
| 0.0339360 | 160.00000000 | 16:01:15 |
| 0.0339330 | 160.00000000 | 16:01:14 |
| 0.0339250 | 1171.00000000 | 16:01:14 |
| 0.0339320 | 2645.00000000 | 16:01:14 |
| 0.0339310 | 8827.00000000 | 16:01:14 |
| 0.0338850 | 980.00000000 | 16:01:14 |
| 0.0339220 | 149.00000000 | 16:01:13 |
| 0.0339200 | 682.00000000 | 16:01:13 |
| 0.0339400 | 160.00000000 | 16:01:13 |
| 0.0339390 | 160.00000000 | 16:01:13 |
| 0.0339360 | 160.00000000 | 16:01:13 |
| 0.0339340 | 160.00000000 | 16:01:13 |
| 0.0339210 | 2646.00000000 | 16:01:13 |
| 0.0339320 | 1430.00000000 | 16:01:13 |
| 0.0339190 | 1433.00000000 | 16:01:13 |
| 0.0339160 | 1433.00000000 | 16:01:13 |
| 0.0338760 | 307.00000000 | 16:01:13 |
| 0.0338840 | 307.00000000 | 16:01:13 |
| 0.0338780 | 682.00000000 | 16:01:13 |
| 0.0338860 | 682.00000000 | 16:01:13 |
| 0.0339060 | 10460.00000000 | 16:01:13 |
| 0.0339190 | 2644.00000000 | 16:01:13 |
| 0.0338960 | 1312.00000000 | 16:01:13 |
| 0.0338800 | 160.00000000 | 16:01:12 |
| 0.0338940 | 160.00000000 | 16:01:12 |
| 0.0338950 | 4179.00000000 | 16:01:12 |
| 0.0338960 | 175.00000000 | 16:01:12 |
| 24 Hours | |
|
Change
-1.60%
|
Volume
73,001,687
|
|
High
0.0351700
|
Low
0.0330970
|
| 7 Days | |
|
Change
-8.57%
|
Volume
360,543,436
|
|
High
0.0382350
|
Low
0.0330970
|
| 30 Days | |
|
Change
+49.83%
|
Volume
8,444,923,611
|
|
High
0.0556810
|
Low
0.0226590
|
Intellectual property blockchain network Story Protocol has introduced a theoretical framework it says could revolutionize the crypto AI agent economy.
cointelegraph.com
Dec 17, 2024 06:06
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
