ZEREBRO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0365	45.00000000	05:38:15
0.0368	85.00000000	05:37:25
0.0365	56.50000000	05:36:57
0.0364	203.49000000	05:36:03
0.0367	148.70000000	05:35:39
0.0367	161.45000000	05:35:28
0.0367	193.32000000	05:35:28
0.0367	122.38000000	05:35:01
0.0364	130.91000000	05:34:37
0.0364	151.69000000	05:34:31
0.0364	116.79000000	05:34:31
0.0365	140.59000000	05:34:23
0.0365	153.56000000	05:34:23
0.0364	192.59000000	05:34:04
0.0364	182.78000000	05:33:38
0.0364	173.09000000	05:33:38
0.0364	200.96000000	05:33:38
0.0367	120.54000000	05:33:24
0.0367	160.46000000	05:33:24
0.0367	150.94000000	05:33:24
0.0367	190.59000000	05:33:21
0.0367	194.64000000	05:33:01
0.0367	128.14000000	05:33:01
0.0367	145.25000000	05:33:01
0.0368	190.81000000	05:32:54
0.0364	111.09000000	05:32:34
0.0364	159.06000000	05:32:34
0.0367	132.09000000	05:32:20
0.0367	154.26000000	05:32:20
0.0364	125.93000000	05:32:13
0.0364	176.27000000	05:32:01
0.0364	179.93000000	05:32:01
0.0364	136.09000000	05:31:46
0.0364	144.25000000	05:31:46
0.0364	116.61000000	05:31:46
0.0364	156.26000000	05:31:46
0.0367	172.04000000	05:31:22
0.0367	194.72000000	05:30:53
0.0364	122.44000000	05:30:35
0.0367	138.07000000	05:30:12
0.0364	114.05000000	05:30:09
0.0364	184.03000000	05:29:41
0.0365	90.00000000	05:28:47
0.0368	4.31000000	05:28:21
0.0368	115.69000000	05:28:21
0.0368	105.01000000	05:27:29
0.0368	141.69000000	05:27:29
0.0369	112.50000000	05:26:33
0.0368	148.45000000	05:25:41
0.0365	66.00000000	05:25:28
0.0366	131.54000000	05:25:12
0.0369	42.20000000	05:23:41
0.0366	101.60000000	05:23:19
0.0366	42.34000000	05:23:17
0.0366	182.66000000	05:23:17
0.0366	125.76000000	05:23:14
0.0369	128.40000000	05:22:59
0.0368	26.31000000	05:22:52
0.0368	173.69000000	05:22:52
0.0368	201.12000000	05:22:26
0.0368	129.68000000	05:22:26
0.0369	165.95000000	05:21:56
0.0369	114.53000000	05:21:56
0.0368	116.85000000	05:21:35
0.0368	115.94000000	05:21:35
0.0369	198.56000000	05:21:16
0.0369	172.31000000	05:21:16
0.0369	161.63000000	05:20:53
0.0367	191.46000000	05:20:36
0.0370	171.10000000	05:20:18
0.0370	197.22000000	05:20:18
0.0370	183.05000000	05:20:18
0.0370	196.45000000	05:20:17
0.0367	137.68000000	05:19:50
0.0370	187.42000000	05:19:31
0.0370	193.79000000	05:19:31
0.0370	177.08000000	05:19:17
0.0370	163.57000000	05:19:17
0.0367	164.40000000	05:18:50
0.0367	187.75000000	05:18:50
0.0370	145.68000000	05:18:22
0.0367	115.64000000	05:18:13
0.0367	201.74000000	05:18:13
0.0367	155.30000000	05:17:52
0.0367	172.90000000	05:17:52
0.0367	115.17000000	05:17:36
0.0370	49.25000000	05:16:15
0.0367	192.76000000	05:16:02
0.0370	44.34000000	05:15:08
0.0370	61.45000000	05:14:55
0.0367	199.19000000	05:14:27
0.0367	137.88000000	05:14:27
0.0369	95.00000000	05:14:13
0.0367	121.85000000	05:14:10
0.0367	127.60000000	05:14:10
0.0370	143.40000000	05:13:28
0.0369	82.00000000	05:11:16
0.0366	91.63000000	05:11:10
0.0366	177.11000000	05:11:10
0.0366	131.26000000	05:11:10

24 Hours
Change -4.05%	Volume 376,343
High 0.0395	Low 0.0362
7 Days
Change -15.58%	Volume 3,185,415
High 0.0477	Low 0.0362
30 Days
Change +3.11%	Volume 13,005,966
High 0.0477	Low 0.0331