ZEREBRO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0251	95.00000000	00:58:02
0.0251	199.89000000	00:57:45
0.0251	288.61000000	00:57:45
0.0250	217.81000000	00:57:24
0.0250	212.84000000	00:57:24
0.0250	226.98000000	00:57:13
0.0250	241.40000000	00:57:13
0.0250	178.85000000	00:56:53
0.0250	99.26000000	00:56:12
0.0250	200.74000000	00:56:12
0.0250	118.70000000	00:55:34
0.0252	150.00000000	00:55:17
0.0252	251.14000000	00:55:10
0.0251	205.81000000	00:54:51
0.0251	263.06000000	00:54:23
0.0251	271.08000000	00:54:23
0.0251	272.65000000	00:54:23
0.0250	240.93000000	00:53:59
0.0250	235.04000000	00:53:59
0.0250	232.52000000	00:53:59
0.0252	224.90000000	00:53:41
0.0250	218.87000000	00:53:29
0.0250	255.22000000	00:53:29
0.0253	50.80000000	00:52:29
0.0252	155.00000000	00:51:03
0.0251	276.37000000	00:50:59
0.0253	278.53000000	00:50:35
0.0253	160.92000000	00:50:35
0.0253	162.22000000	00:50:35
0.0251	115.95000000	00:47:30
0.0251	164.95000000	00:47:30
0.0251	200.00000000	00:47:11
0.0253	71.50000000	00:46:53
0.0253	116.68000000	00:46:32
0.0253	280.92000000	00:46:32
0.0252	145.25000000	00:44:47
0.0252	24.37000000	00:44:43
0.0252	181.08000000	00:44:43
0.0253	226.26000000	00:44:20
0.0253	173.35000000	00:44:05
0.0253	108.50000000	00:43:15
0.0252	145.66000000	00:43:06
0.0252	232.34000000	00:43:06
0.0251	288.01000000	00:42:55
0.0251	208.84000000	00:42:55
0.0251	249.75000000	00:42:55
0.0253	52.00000000	00:42:30
0.0253	16.01000000	00:41:33
0.0253	221.74000000	00:41:33
0.0253	115.30000000	00:41:22
0.0253	189.70000000	00:41:22
0.0251	196.75000000	00:41:12
0.0254	137.50000000	00:40:53
0.0252	23.78000000	00:40:44
0.0252	173.72000000	00:40:44
0.0253	275.19000000	00:40:38
0.0254	188.70000000	00:40:32
0.0254	266.91000000	00:40:32
0.0252	263.99000000	00:40:03
0.0253	175.71000000	00:39:57
0.0253	159.55000000	00:39:57
0.0253	212.45000000	00:39:45
0.0253	269.29000000	00:39:45
0.0251	166.83000000	00:39:27
0.0254	223.57000000	00:39:04
0.0251	194.17000000	00:38:41
0.0251	170.64000000	00:38:41
0.0252	32.23000000	00:38:19
0.0252	223.12000000	00:38:19
0.0252	216.69000000	00:38:09
0.0252	207.94000000	00:38:09
0.0252	90.00000000	00:37:49
0.0253	145.65000000	00:36:35
0.0255	120.00000000	00:36:08
0.0255	208.61000000	00:35:24
0.0255	170.10000000	00:35:24
0.0253	219.46000000	00:35:06
0.0253	201.55000000	00:35:06
0.0253	252.68000000	00:35:06
0.0253	223.69000000	00:35:06
0.0252	294.14000000	00:34:37
0.0252	243.19000000	00:34:37
0.0252	225.70000000	00:34:37
0.0252	177.85000000	00:34:37
0.0255	171.13000000	00:34:20
0.0255	204.28000000	00:34:20
0.0255	259.93000000	00:34:20
0.0255	207.59000000	00:34:08
0.0255	251.76000000	00:34:08
0.0253	167.78000000	00:33:39
0.0253	206.59000000	00:33:37
0.0253	205.69000000	00:33:37
0.0253	181.76000000	00:33:37
0.0253	210.32000000	00:33:37
0.0252	271.26000000	00:33:08
0.0252	269.30000000	00:33:08
0.0252	223.93000000	00:32:49
0.0252	272.83000000	00:32:49
0.0254	259.42000000	00:32:40
0.0254	268.33000000	00:32:40

24 Hours
Change -0.75%	Volume 1,419,674
High 0.0258	Low 0.0230
7 Days
Change +12.97%	Volume 10,402,951
High 0.0268	Low 0.0208
30 Days
Change -26.10%	Volume 44,732,529
High 0.0540	Low 0.0203