ZEREBRO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0390	177.70000000	19:06:45
0.0393	82.50000000	19:06:38
0.0390	137.94000000	19:06:36
0.0390	168.71000000	19:06:36
0.0391	44.55000000	19:06:30
0.0394	150.17000000	19:06:27
0.0391	154.96000000	19:06:02
0.0394	155.42000000	19:05:35
0.0394	165.11000000	19:05:35
0.0392	107.56000000	19:05:10
0.0395	152.82000000	19:04:47
0.0395	178.34000000	19:04:47
0.0392	164.10000000	19:04:32
0.0392	147.11000000	19:04:27
0.0392	151.50000000	19:04:27
0.0392	110.86000000	19:04:27
0.0392	139.47000000	19:04:27
0.0392	166.67000000	19:04:09
0.0392	135.83000000	19:03:47
0.0392	120.68000000	19:03:29
0.0391	142.10000000	19:03:08
0.0392	178.49000000	19:03:06
0.0392	110.31000000	19:03:03
0.0392	109.96000000	19:02:52
0.0392	186.76000000	19:02:52
0.0392	120.68000000	19:02:52
0.0392	139.83000000	19:02:37
0.0392	135.29000000	19:02:37
0.0392	122.83000000	19:02:37
0.0392	114.16000000	19:02:37
0.0392	171.36000000	19:02:27
0.0392	116.52000000	19:02:27
0.0392	116.22000000	19:02:27
0.0394	151.55000000	19:01:59
0.0392	175.67000000	19:01:33
0.0394	122.94000000	19:01:24
0.0394	113.12000000	19:01:24
0.0394	114.37000000	19:01:20
0.0394	149.71000000	19:01:20
0.0391	137.35000000	19:01:13
0.0391	132.19000000	19:00:50
0.0392	139.12000000	19:00:27
0.0390	175.38000000	19:00:09
0.0390	161.35000000	19:00:09
0.0390	156.25000000	18:59:54
0.0392	187.48000000	18:59:27
0.0391	191.60000000	18:59:08
0.0392	132.70000000	18:58:48
0.0390	112.19000000	18:58:47
0.0392	127.37000000	18:58:44
0.0392	171.60000000	18:58:44
0.0392	175.00000000	18:58:44
0.0389	138.41000000	18:58:25
0.0389	131.47000000	18:58:25
0.0389	183.95000000	18:58:25
0.0393	152.62000000	18:58:07
0.0393	137.58000000	18:58:07
0.0392	175.45000000	18:57:53
0.0390	109.97000000	18:57:46
0.0390	121.63000000	18:57:25
0.0390	160.92000000	18:57:25
0.0392	154.57000000	18:57:19
0.0391	144.07000000	18:56:58
0.0391	149.27000000	18:56:58
0.0391	120.54000000	18:56:58
0.0388	136.11000000	18:56:30
0.0388	176.50000000	18:56:30
0.0388	167.13000000	18:56:30
0.0390	137.98000000	18:56:10
0.0389	163.18000000	18:55:42
0.0389	158.03000000	18:55:42
0.0389	169.84000000	18:55:16
0.0389	161.81000000	18:55:16
0.0386	124.87000000	18:55:11
0.0386	107.23000000	18:55:11
0.0386	193.57000000	18:54:49
0.0386	158.07000000	18:54:31
0.0386	167.56000000	18:54:05
0.0386	108.60000000	18:54:05
0.0386	108.29000000	18:53:53
0.0386	123.65000000	18:53:34
0.0386	104.21000000	18:53:15
0.0389	174.95000000	18:53:04
0.0389	131.88000000	18:53:04
0.0389	133.56000000	18:52:46
0.0389	190.90000000	18:52:21
0.0387	143.45000000	18:52:19
0.0387	145.29000000	18:52:19
0.0387	156.78000000	18:52:19
0.0387	182.41000000	18:52:19
0.0387	155.01000000	18:52:08
0.0387	149.64000000	18:52:08
0.0389	146.70000000	18:51:56
0.0387	180.53000000	18:51:45
0.0386	190.73000000	18:51:31
0.0386	142.87000000	18:51:31
0.0386	113.38000000	18:51:20
0.0386	114.01000000	18:51:20
0.0386	146.41000000	18:51:20
0.0386	116.19000000	18:51:10

24 Hours
Change +1.46%	Volume 1,117,776
High 0.0410	Low 0.0376
7 Days
Change +71.55%	Volume 10,140,728
High 0.0500	Low 0.0226
30 Days
Change +74.39%	Volume 45,570,540
High 0.0500	Low 0.0201