ZEREBRO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0468	3067.00000000	11:02:51
0.0467	1933.00000000	11:02:51
0.0454	1477.00000000	11:23:23
0.0415	181.00000000	09:34:44
0.0415	819.00000000	09:34:44
0.0429	1000.00000000	08:27:03
0.0430	500.00000000	08:09:11
0.0415	500.00000000	08:00:46
0.0411	2500.00000000	08:00:03
0.0468	500.00000000	13:01:42
0.0448	500.00000000	12:24:56
0.0428	4684.00000000	04:09:09
0.0428	316.00000000	04:09:09
0.0434	5247.00000000	04:08:03
0.0433	457.00000000	04:08:03
0.0416	222.00000000	03:14:02
0.0416	1190.00000000	03:14:02
0.0416	1190.00000000	03:14:02
0.0416	650.00000000	03:14:01
0.0416	356.00000000	03:13:59
0.0416	530.00000000	03:13:58
0.0416	155.00000000	03:13:58
0.0416	1192.00000000	03:13:57
0.0416	1.00000000	03:13:33
0.0416	1.00000000	03:13:00
0.0416	217.00000000	03:13:00
0.0414	500.00000000	03:09:57
0.0426	500.00000000	01:49:22
0.0391	5410.00000000	18:37:48
0.0380	5410.00000000	18:20:19
0.0353	4489.00000000	14:09:46
0.0335	148.00000000	10:53:23
0.0336	352.00000000	10:53:23
0.0345	800.00000000	09:38:18
0.0345	9200.00000000	09:38:18
0.0334	4489.00000000	07:25:36
0.0301	14293.00000000	04:45:37
0.0302	17812.00000000	04:44:12
0.0288	35624.00000000	20:31:06
0.0271	5259.00000000	10:32:37
0.0254	662.00000000	06:35:51
0.0268	4179.00000000	03:30:37
0.0268	821.00000000	03:30:37
0.0269	633.00000000	03:30:02
0.0266	48001.00000000	03:21:38
0.0266	1999.00000000	03:21:38
0.0272	8585.00000000	16:23:32
0.0285	8585.00000000	14:36:58
0.0290	21029.00000000	14:34:11
0.0282	10116.00000000	14:23:59
0.0282	10913.00000000	14:23:59
0.0302	662.00000000	13:00:20
0.0295	1358.00000000	11:45:11
0.0294	6539.00000000	11:45:08
0.0295	1342.00000000	11:45:08
0.0296	1358.00000000	11:45:08
0.0296	9239.00000000	11:45:00
0.0296	9239.00000000	11:44:56
0.0296	9239.00000000	11:44:53
0.0296	9239.00000000	11:44:08
0.0296	1.00000000	11:38:07
0.0296	9238.00000000	11:37:59
0.0296	9238.00000000	11:37:55
0.0298	9238.00000000	11:33:49
0.0297	21595.00000000	11:33:38
0.0289	20869.00000000	11:19:43
0.0289	726.00000000	11:19:43
0.0285	632.00000000	07:59:43
0.0285	292.00000000	07:59:42
0.0285	1.00000000	07:59:26
0.0285	1.00000000	07:58:53
0.0285	1.00000000	07:58:22
0.0285	1.00000000	07:57:51
0.0285	1.00000000	07:56:45
0.0285	1.00000000	07:56:15
0.0285	1.00000000	07:55:45
0.0285	1.00000000	07:55:15
0.0285	1.00000000	07:54:23
0.0285	1.00000000	07:51:51
0.0285	1.00000000	07:48:07
0.0285	1.00000000	07:46:09
0.0285	1.00000000	07:40:06
0.0285	1.00000000	07:36:45
0.0285	1.00000000	07:35:19
0.0285	1.00000000	07:34:28
0.0285	1.00000000	07:33:34
0.0285	1.00000000	07:32:16
0.0285	1.00000000	07:31:45
0.0285	1.00000000	07:30:43
0.0285	1.00000000	07:29:58
0.0285	1.00000000	07:28:18
0.0285	4311.00000000	07:27:25
0.0285	1.00000000	07:27:18
0.0285	1.00000000	07:25:47
0.0243	7631.00000000	16:39:05
0.0243	42369.00000000	16:39:05
0.0237	10000.00000000	08:05:58
0.0240	6830.00000000	06:57:13
0.0241	18170.00000000	06:57:13
0.0208	51017.00000000	06:03:47

24 Hours
Change +3.02%	Volume 6,477
High 0.0468	Low 0.0454
7 Days
Change +62.25%	Volume 128,412
High 0.0468	Low 0.0288
30 Days
Change +119.63%	Volume 4,564,238
High 0.0468	Low 0.0208