0G/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1670	975.30000000	04:35:40
0.1677	3585.11000000	02:26:59
0.1654	5550.89000000	02:11:22
0.1655	495.05000000	02:11:22
0.1654	6045.94000000	02:11:22
0.1654	6045.94000000	02:11:21
0.1654	2943.00000000	01:58:34
0.1658	89.82000000	01:10:33
0.1670	89.82000000	00:47:11
0.1662	3824.02000000	00:44:33
0.1648	0.09000000	00:39:34
0.1656	89.91000000	00:29:04
0.1651	90.00000000	00:27:35
0.1656	89.62000000	00:17:24
0.1658	89.62000000	00:17:04
0.1657	89.35000000	00:16:09
0.1663	89.35000000	00:14:44
0.1669	6072.00000000	17:00:15
0.1654	124.08000000	14:23:26
0.1638	343.66000000	11:58:04
0.1642	7.71000000	11:30:08
0.1642	6.76000000	11:30:07
0.1643	76.00000000	11:28:22
0.1644	76.00000000	11:28:16
0.1616	22.47000000	11:16:06
0.1619	125.46000000	10:53:51
0.1621	125.46000000	10:53:39
0.1616	29.97000000	09:33:04
0.1605	39.96000000	08:42:27
0.1616	124.08000000	06:01:32
0.1619	7.71000000	05:45:09
0.1619	6.76000000	05:45:09
0.1612	3854.30000000	05:35:09
0.1612	31.53000000	03:45:08
0.1620	31.53000000	02:30:18
0.1628	142.00000000	01:24:31
0.1629	142.00000000	01:24:26
0.1667	539.79000000	00:12:43
0.1667	230.57000000	00:12:38
0.1667	244.91000000	00:12:34
0.1667	3854.90000000	00:12:11
0.1667	1573.71000000	00:12:11
0.1666	277.66000000	00:12:06
0.1666	1347.69000000	00:11:57
0.1665	346.96000000	00:11:43
0.1666	283.75000000	00:11:32
0.1666	548.83000000	00:11:28
0.1665	580.46000000	00:11:19
0.1668	291.26000000	00:10:48
0.1667	1054.43000000	00:09:32
0.1665	5675.76000000	00:09:16
0.1665	884.85000000	00:09:16
0.1663	516.92000000	00:08:56
0.1663	1184.92000000	00:08:50
0.1661	258.73000000	00:07:46
0.1662	291.92000000	00:07:08
0.1660	721.03000000	00:06:51
0.1663	806.23000000	00:06:28
0.1664	850.75000000	00:06:14
0.1664	288.87000000	00:06:09
0.1664	540.58000000	00:05:27
0.1664	321.57000000	00:05:25
0.1668	741.57000000	00:05:02
0.1666	273.18000000	00:04:44
0.1667	324.44000000	00:04:41
0.1669	326.64000000	00:04:23
0.1669	397.21000000	00:04:17
0.1671	301.31000000	00:03:59
0.1673	279.84000000	00:03:55
0.1673	448.80000000	00:03:37
0.1674	328.09000000	00:03:33
0.1675	272.85000000	00:03:15
0.1676	322.14000000	00:02:51
0.1677	538.30000000	00:02:31
0.1680	267.93000000	00:02:10
0.1680	2587.96000000	00:02:06
0.1680	177.04000000	00:01:47
0.1680	238.93000000	00:01:46
0.1675	74.00000000	23:26:34
0.1672	74.00000000	23:26:29
0.1700	90.00000000	22:11:33
0.1702	90.00000000	22:11:26
0.1671	287.85000000	18:26:39
0.1661	91.07000000	16:25:46
0.1647	91.07000000	15:22:33
0.1585	1054.43000000	11:19:20
0.1585	300.21000000	11:18:01
0.1575	3716.03000000	10:53:11
0.1575	2844.58000000	10:53:11
0.1577	4019.60000000	10:52:00
0.1565	300.21000000	09:45:10
0.1565	251.05000000	09:24:36
0.1564	251.05000000	09:19:25
0.1564	159.84000000	08:49:52
0.1548	516.92000000	08:04:07
0.1521	1184.92000000	06:01:37
0.1524	251.06000000	05:59:59
0.1527	138.08000000	05:59:06
0.1522	251.06000000	05:14:46
0.1534	157.00000000	04:03:37

24 Hours
Change +3.60%	Volume 41,225
High 0.1677	Low 0.1605
7 Days
Change +16.13%	Volume 632,475
High 0.1811	Low 0.1370
30 Days
Change -4.19%	Volume 2,543,407
High 0.1825	Low 0.1369