0G/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.3565	20.07000000	04:33:52
0.3577	20.07000000	04:30:05
0.3578	13.38000000	04:26:19
0.3584	26.76000000	04:17:33
0.3585	1462.38000000	03:27:31
0.3595	2687.99000000	03:11:13
0.3595	448.00000000	03:11:13
0.3594	1457.03000000	03:11:13
0.3595	1134.97000000	03:11:13
0.3553	1407.26000000	02:48:53
0.3535	283.00000000	02:43:43
0.3551	1434.71000000	02:27:28
0.3562	189.00000000	02:26:42
0.3562	2699.99000000	02:26:42
0.3562	1457.03000000	02:26:42
0.3562	1292.46000000	02:26:42
0.3562	2676.00000000	02:26:42
0.3513	285.00000000	02:06:01
0.3458	187.84000000	02:04:32
0.3489	2148.81000000	02:03:17
0.3562	417.00000000	01:56:23
0.3561	2900.80000000	01:56:21
0.3561	2895.20000000	01:56:21
0.3561	2868.00000000	01:56:20
0.3581	1410.87000000	01:56:20
0.3580	2152.06000000	01:56:20
0.3580	1462.38000000	01:56:20
0.3673	451.00000000	01:40:20
0.3653	274.00000000	01:23:08
0.3663	3137.99000000	01:23:08
0.3665	0.17000000	01:23:06
0.3670	272.00000000	01:22:36
0.3725	1.67000000	01:09:10
0.3749	535.59000000	00:38:24
0.3749	267.00000000	00:38:24
0.3800	1952.99000000	23:56:35
0.3802	2507.99000000	23:55:35
0.3899	1434.71000000	22:03:12
0.3868	151.00000000	21:33:30
0.3863	1687.93000000	21:33:28
0.3863	675.06000000	21:33:28
0.3863	448.00000000	21:33:28
0.3768	1435.64000000	20:55:08
0.3780	318.00000000	20:44:48
0.3805	277.00000000	20:17:57
0.3835	2649.99000000	20:15:02
0.3835	451.00000000	20:15:02
0.3881	1434.71000000	19:08:04
0.3886	1457.03000000	19:07:07
0.3887	1257.26000000	19:07:07
0.3798	81.08000000	16:27:50
0.3789	866.26000000	16:23:12
0.3789	1952.14000000	16:23:12
0.3789	2771.59000000	16:23:12
0.3789	278.00000000	16:23:12
0.3789	277.00000000	16:23:12
0.3808	1449.95000000	16:21:11
0.3807	1337.14000000	16:21:11
0.3828	262.00000000	16:18:51
0.3876	1410.87000000	15:41:44
0.3874	364.00000000	15:21:38
0.3868	1435.64000000	15:21:38
0.3839	261.00000000	14:19:13
0.3840	373.99000000	14:19:13
0.3840	1828.00000000	14:19:13
0.3840	384.00000000	14:19:13
0.3804	1000.00000000	12:25:24
0.3802	1000.00000000	12:24:07
0.3801	1000.00000000	12:23:35
0.3803	1000.00000000	12:22:08
0.3805	1000.00000000	12:21:51
0.3846	81.08000000	10:58:49
0.3839	2550.00000000	10:07:47
0.3822	1449.95000000	09:57:44
0.3794	422.00000000	09:35:50
0.3812	449.00000000	09:19:06
0.3813	1457.03000000	09:19:06
0.3813	1068.96000000	09:19:06
0.3836	318.00000000	08:00:13
0.3855	448.00000000	07:34:39
0.3843	1410.87000000	07:26:21
0.3838	1462.38000000	06:43:43
0.3844	3140.80000000	06:39:09
0.3830	1410.87000000	06:30:54
0.3827	933.03000000	06:26:35
0.3827	2322.16000000	06:26:35
0.3827	262.00000000	06:26:35
0.3827	262.00000000	06:26:35
0.3824	650.99000000	06:24:36
0.3824	448.00000000	06:24:36
0.3823	1423.95000000	06:24:36
0.3824	925.05000000	06:24:36
0.3815	263.00000000	05:02:20
0.3802	1410.87000000	04:59:12
0.3801	1241.12000000	04:59:12
0.3801	450.00000000	04:59:12
0.3808	1435.64000000	01:45:47
0.3859	470.00000000	00:16:58
0.3836	261.00000000	00:03:03
0.3820	1449.95000000	23:52:38

24 Hours
Change -6.21%	Volume 104,825
High 0.3899	Low 0.3458
7 Days
Change -16.59%	Volume 703,753
High 0.4369	Low 0.3458
30 Days
Change -33.55%	Volume 1,460,518
High 0.5825	Low 0.3458