0G/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1404	186.45000000	00:19:54
0.1405	186.43000000	00:18:34
0.1404	186.45000000	00:12:22
0.1404	186.43000000	00:11:42
0.1404	186.43000000	00:11:02
0.1404	218.00000000	19:03:02
0.1406	352.85000000	12:45:16
0.1417	352.85000000	12:23:29
0.1427	171.70000000	11:21:02
0.1440	549.32000000	10:57:22
0.1455	171.70000000	10:37:25
0.1452	1726.50000000	09:46:02
0.1452	1726.50000000	09:46:02
0.1453	137.33000000	09:43:53
0.1449	88.00000000	09:42:05
0.1445	137.33000000	09:38:54
0.1433	137.33000000	09:27:48
0.1411	137.33000000	08:53:03
0.1421	218.00000000	08:25:04
0.1416	176.55000000	07:02:39
0.1415	176.55000000	05:02:44
0.1392	212.00000000	23:03:03
0.1390	212.00000000	21:05:03
0.1393	212.00000000	19:07:03
0.1401	212.00000000	17:09:03
0.1403	1857.00000000	16:37:29
0.1401	212.00000000	15:13:03
0.1390	212.00000000	13:15:03
0.1389	212.00000000	11:17:04
0.1383	699.30000000	10:37:00
0.1386	1088.04000000	10:27:06
0.1369	89.23000000	08:35:50
0.1384	212.00000000	07:23:03
0.1391	212.00000000	05:25:05
0.1399	56.42000000	04:25:32
0.1374	212.00000000	01:31:03
0.1379	3971.04000000	00:57:00
0.1417	67.39000000	21:14:43
0.1419	204.00000000	21:11:02
0.1418	98.26000000	17:07:53
0.1419	204.00000000	16:33:02
0.1418	340.34000000	15:30:43
0.1427	204.00000000	11:55:02
0.1430	699.30000000	11:32:05
0.1452	204.00000000	07:17:02
0.1460	2784.54000000	04:08:08
0.1476	4465.60000000	03:23:15
0.1476	4078.21000000	03:22:33
0.1476	4148.98000000	03:22:33
0.1476	4078.21000000	03:22:33
0.1467	15597.44000000	02:28:44
0.1452	274.79000000	00:19:07
0.1453	182.54000000	00:14:32
0.1451	182.54000000	00:13:13
0.1452	182.54000000	00:12:32
0.1456	182.54000000	00:11:22
0.1455	182.54000000	00:10:42
0.1460	182.54000000	00:10:02
0.1465	1170.39000000	23:06:34
0.1477	210.00000000	22:39:02
0.1470	340.34000000	21:58:59
0.1482	2340.78000000	20:36:18
0.1486	1170.39000000	20:14:03
0.1484	3418.95000000	19:36:18
0.1486	270.78000000	19:12:08
0.1482	135.39000000	19:07:50
0.1477	135.39000000	19:05:21
0.1458	274.79000000	18:34:42
0.1466	474.96000000	18:31:06
0.1471	474.96000000	17:31:54
0.1472	135.60000000	17:18:08
0.1475	135.60000000	16:44:51
0.1465	169.60000000	16:07:54
0.1459	0.01000000	15:47:45
0.1462	28.31000000	15:47:30
0.1462	94.36000000	15:47:30
0.1463	41.38000000	15:47:14
0.1463	137.93000000	15:47:14
0.1463	41.46000000	15:45:53
0.1463	138.19000000	15:45:53
0.1463	41.34000000	15:44:32
0.1463	137.79000000	15:44:31
0.1459	152.48000000	15:43:10
0.1459	508.27000000	15:43:09
0.1477	135.07000000	14:37:57
0.1481	135.07000000	14:07:24
0.1472	169.60000000	14:04:51
0.1441	4061.28000000	05:07:27
0.1441	4677.72000000	05:07:27
0.1431	210.00000000	03:47:06
0.1428	204.00000000	22:23:02
0.1431	204.00000000	20:29:01
0.1425	204.00000000	16:37:02
0.1420	3418.95000000	14:07:08
0.1464	204.00000000	12:45:00
0.1462	110.84000000	12:05:28
0.1460	415.83000000	12:04:26
0.1481	204.00000000	10:49:00
0.1472	1500.00000000	09:55:07
0.1472	500.00000000	09:55:07

24 Hours
Change -0.78%	Volume 7,410
High 0.1455	Low 0.1404
7 Days
Change -14.02%	Volume 198,925
High 0.1633	Low 0.1369
30 Days
Change -32.04%	Volume 1,817,650
High 0.2135	Low 0.1369