0G/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1464000	6830.00000000	02:27:45
0.1486000	1433.00000000	19:49:52
0.1455000	3344.00000000	18:32:05
0.1462000	2004.00000000	18:31:14
0.1464000	882.00000000	18:31:11
0.1472000	10258.00000000	17:51:06
0.1474000	5732.00000000	17:23:45
0.1467000	5732.00000000	13:57:16
0.1466000	545.00000000	13:10:57
0.1442000	1433.00000000	11:04:40
0.1425000	4000.00000000	19:24:00
0.1424000	1122.00000000	19:24:00
0.1486000	47.00000000	11:04:37
0.1481000	1433.00000000	10:14:49
0.1478000	20.00000000	10:13:57
0.1476000	67.00000000	09:56:30
0.1473000	2000.00000000	09:56:04
0.1476000	40.00000000	09:38:52
0.1478000	40.00000000	09:38:31
0.1479000	40.00000000	09:36:04
0.1478000	40.00000000	09:35:25
0.1488000	271.00000000	09:05:09
0.1490000	62.00000000	09:04:09
0.1490000	41.00000000	09:04:09
0.1491000	201.00000000	09:03:10
0.1510000	5252.00000000	06:52:11
0.1487000	1433.00000000	01:01:57
0.1456000	4299.00000000	20:48:34
0.1457000	6863.00000000	16:00:10
0.1475000	40.00000000	14:42:51
0.1472000	40.00000000	14:42:28
0.1471000	40.00000000	14:41:44
0.1475000	40.00000000	14:41:19
0.1468000	1433.00000000	12:56:00
0.1458000	3415.00000000	11:54:12
0.1459000	3334.00000000	11:50:47
0.1456000	40.00000000	11:18:49
0.1463000	40.00000000	11:17:54
0.1487000	40.00000000	10:08:37
0.1493000	40.00000000	10:06:41
0.1489000	40.00000000	10:06:39
0.1493000	40.00000000	10:06:38
0.1473000	66.00000000	00:48:12
0.1472000	2013.00000000	23:05:12
0.1477000	66.00000000	18:47:21
0.1495000	2471.00000000	18:03:09
0.1486000	3210.00000000	18:00:02
0.1483000	3227.00000000	18:00:01
0.1483000	2013.00000000	10:53:19
0.1494000	5.00000000	10:06:24
0.1493000	1.00000000	10:05:16
0.1492000	4.00000000	10:04:20
0.1491000	276.00000000	09:06:45
0.1491000	41.00000000	09:05:38
0.1491000	63.00000000	09:05:37
0.1491000	205.00000000	09:04:45
0.1501000	34.00000000	08:40:05
0.1495000	34.00000000	08:28:05
0.1501000	34.00000000	08:20:04
0.1518000	6139.00000000	07:50:31
0.1522000	1433.00000000	06:28:28
0.1521000	39.00000000	06:13:18
0.1527000	1433.00000000	06:01:21
0.1508000	6631.00000000	05:11:35
0.1509000	10504.00000000	04:00:23
0.1604000	6234.00000000	00:25:49
0.1636000	2650.00000000	00:21:55
0.1629000	2156.00000000	00:05:38
0.1635000	1433.00000000	23:48:18
0.1625000	108.00000000	22:59:31
0.1640000	5000.00000000	22:49:34
0.1682000	5000.00000000	22:27:07
0.1672000	1172.00000000	21:02:28
0.1671000	5000.00000000	20:39:58
0.1696000	471.00000000	18:43:12
0.1703000	469.00000000	17:28:41
0.1711000	5844.00000000	15:58:04
0.1711000	701.00000000	15:55:19
0.1710000	882.00000000	15:21:15
0.1699000	706.00000000	15:05:00
0.1728000	577.00000000	12:34:08
0.1722000	5807.00000000	11:03:28
0.1714000	5834.00000000	08:42:12
0.1726000	1433.00000000	07:04:15
0.1732000	1767.00000000	06:28:16
0.1731000	2330.00000000	06:28:16
0.1730000	2330.00000000	06:28:16
0.1739000	6427.00000000	06:28:16
0.1818000	1433.00000000	04:35:25
0.1814000	4299.00000000	03:13:26
0.1800000	690.00000000	02:16:48
0.1806000	1433.00000000	02:12:19
0.1772000	5643.00000000	01:31:52
0.1749000	1433.00000000	00:56:08
0.1773000	1433.00000000	00:08:06
0.1788000	3425.00000000	00:06:03
0.1786000	257.00000000	23:00:34
0.1786000	2786.00000000	23:00:32
0.1786000	518.00000000	23:00:32
0.1787000	2786.00000000	23:00:31

24 Hours
Change +1.53%	Volume 38,193
High 0.1486000	Low 0.1442000
7 Days
Change -15.47%	Volume 268,429
High 0.1818000	Low 0.1424000
30 Days
Change -31.20%	Volume 1,576,774
High 0.2332000	Low 0.1424000