0G/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.1495000	3186.00000000	00:03:53
0.1496000	3163.00000000	00:03:53
0.1473000	1475.00000000	23:12:46
0.1480000	6349.00000000	23:09:05
0.1501000	184.00000000	22:39:57
0.1500000	3133.00000000	22:37:08
0.1507000	2697.00000000	22:30:28
0.1515000	43.00000000	22:10:43
0.1517000	438.00000000	21:34:05
0.1514000	2729.00000000	21:03:56
0.1522000	436.00000000	20:49:00
0.1519000	2686.00000000	20:13:49
0.1520000	13098.00000000	20:04:32
0.1525000	436.00000000	20:01:57
0.1528000	42.00000000	19:57:00
0.1525000	2668.00000000	19:46:30
0.1539000	1353.00000000	19:18:20
0.1538000	122.00000000	19:16:45
0.1535000	860.00000000	19:08:48
0.1542000	429.00000000	19:06:27
0.1547000	426.00000000	19:03:00
0.1549000	422.00000000	19:02:52
0.1543000	424.00000000	19:00:00
0.1527000	2664.00000000	18:47:52
0.1536000	11771.00000000	18:08:09
0.1535000	17163.00000000	18:08:09
0.1533000	423.00000000	18:04:07
0.1539000	850.00000000	18:03:41
0.1531000	2898.00000000	18:03:37
0.1547000	2645.00000000	17:33:58
0.1550000	420.00000000	17:30:07
0.1559000	2628.00000000	17:23:43
0.1557000	418.00000000	17:16:58
0.1555000	456.00000000	17:07:05
0.1562000	416.00000000	17:03:58
0.1568000	16.00000000	17:01:39
0.1586000	504.00000000	16:57:23
0.1572000	2705.00000000	16:54:23
0.1569000	2596.00000000	16:51:53
0.1569000	2887.00000000	16:50:41
0.1565000	2561.00000000	16:48:49
0.1557000	1231.00000000	16:46:49
0.1557000	217.00000000	16:46:47
0.1557000	1231.00000000	16:46:46
0.1557000	1231.00000000	16:46:44
0.1552000	2622.00000000	16:46:10
0.1547000	445.00000000	16:45:43
0.1541000	431.00000000	16:44:50
0.1549000	1580.00000000	16:34:08
0.1562000	414.00000000	16:28:46
0.1559000	826.00000000	16:28:23
0.1558000	2602.00000000	16:24:58
0.1561000	166.00000000	16:24:34
0.1561000	220.00000000	16:19:05
0.1554000	223.00000000	16:17:00
0.1562000	910.00000000	16:13:05
0.1563000	12.00000000	16:06:33
0.1576000	39479.00000000	16:03:05
0.1576000	670.00000000	16:00:04
0.1577000	2660.00000000	16:00:04
0.1580000	24970.00000000	15:47:41
0.1586000	378.00000000	15:47:09
0.1578000	380.00000000	15:46:33
0.1578000	196.00000000	15:41:19
0.1604000	400.00000000	15:36:22
0.1599000	208.00000000	15:35:24
0.1583000	379.00000000	15:33:35
0.1567000	382.00000000	15:28:46
0.1540000	407.00000000	15:05:09
0.1542000	408.00000000	15:05:01
0.1539000	91.00000000	14:57:36
0.1516000	424.00000000	14:34:52
0.1511000	80.00000000	14:30:53
0.1527000	360.00000000	14:17:17
0.1539000	18.00000000	14:06:26
0.1519000	2725.00000000	13:41:24
0.1519000	3080.00000000	13:36:31
0.1510000	426.00000000	13:27:50
0.1496000	866.00000000	13:08:02
0.1494000	10518.00000000	13:08:02
0.1483000	431.00000000	11:27:35
0.1488000	7.00000000	11:19:56
0.1486000	6.00000000	11:06:36
0.1491000	462.00000000	11:06:29
0.1489000	6634.00000000	11:06:29
0.1487000	435.00000000	10:36:18
0.1472000	435.00000000	09:53:28
0.1471000	435.00000000	09:38:03
0.1466000	20.00000000	09:06:39
0.1474000	449.00000000	08:42:38
0.1469000	449.00000000	08:39:39
0.1471000	449.00000000	08:39:39
0.1458000	6.00000000	07:06:31
0.1471000	2732.00000000	06:55:03
0.1477000	433.00000000	06:05:08
0.1465000	463.00000000	02:32:24
0.1471000	463.00000000	01:37:55
0.1472000	464.00000000	01:37:01
0.1470000	448.00000000	01:24:40
0.1471000	399.00000000	00:48:15

24 Hours
Change +1.84%	Volume 220,358
High 0.1604000	Low 0.1458000
7 Days
Change -4.78%	Volume 786,988
High 0.1604000	Low 0.1352000
30 Days
Change -42.59%	Volume 3,170,977
High 0.2622000	Low 0.1352000