0G/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.1662000	36.00000000	12:02:56
0.1660000	2564.00000000	09:45:29
0.1666000	36.00000000	07:18:29
0.1638000	2045.00000000	05:23:01
0.1672000	2422.00000000	05:10:20
0.1681000	2422.00000000	05:10:18
0.1752000	557.00000000	05:07:17
0.1760000	557.00000000	05:07:11
0.1843000	2045.00000000	05:02:36
0.1820000	2045.00000000	04:38:36
0.1800000	112.00000000	04:04:05
0.1818000	2045.00000000	03:39:34
0.1813000	112.00000000	03:04:27
0.1805000	5540.00000000	03:04:23
0.1728000	520.00000000	00:08:10
0.1727000	2372.00000000	00:08:10
0.1730000	951.00000000	00:07:19
0.1752000	9.00000000	14:43:49
0.1716000	1573.00000000	11:01:39
0.1654000	6045.00000000	04:24:49
0.1641000	7279.00000000	04:23:12
0.1642000	1573.00000000	04:16:31
0.1646000	1573.00000000	04:04:04
0.1645000	1573.00000000	03:39:15
0.1631000	8729.00000000	03:11:23
0.1608000	150.00000000	02:46:29
0.1547000	46.00000000	15:02:51
0.1543000	19.00000000	15:02:31
0.1542000	65.00000000	14:56:17
0.1536000	6834.00000000	14:55:12
0.1526000	1573.00000000	14:49:24
0.1542000	1669.00000000	11:55:17
0.1542000	1573.00000000	11:55:16
0.1545000	1573.00000000	11:35:15
0.1544000	38.00000000	10:42:57
0.1522000	2192.00000000	09:09:48
0.1519000	160.00000000	09:06:53
0.1519000	36.00000000	09:05:39
0.1518000	118.00000000	09:05:15
0.1501000	3331.00000000	08:10:37
0.1505000	2192.00000000	08:09:23
0.1505000	2354.00000000	02:34:27
0.1506000	715.00000000	02:34:27
0.1524000	1.00000000	01:06:23
0.1523000	1.00000000	01:04:51
0.1525000	1.00000000	00:06:35
0.1516000	2.00000000	23:06:43
0.1517000	1.00000000	23:05:27
0.1517000	1.00000000	23:05:01
0.1510000	9891.00000000	22:35:53
0.1483000	1.00000000	20:04:53
0.1491000	1573.00000000	18:55:32
0.1492000	446.00000000	17:09:19
0.1492000	445.00000000	17:09:16
0.1500000	1.00000000	17:06:37
0.1498000	1.00000000	17:04:54
0.1492000	804.00000000	17:03:34
0.1486000	3903.00000000	16:52:23
0.1486000	3903.00000000	16:52:17
0.1478000	1082.00000000	16:18:15
0.1476000	7.00000000	16:06:43
0.1477000	1.00000000	16:05:30
0.1477000	4.00000000	16:05:06
0.1471000	815.00000000	16:03:36
0.1469000	816.00000000	16:03:34
0.1473000	1086.00000000	15:41:01
0.1468000	2978.00000000	15:30:25
0.1469000	3404.00000000	15:30:24
0.1465000	2515.00000000	15:29:58
0.1465000	3413.00000000	15:29:57
0.1470000	3192.00000000	15:28:16
0.1470000	3192.00000000	15:28:02
0.1398000	150.00000000	10:42:50
0.1398000	2.00000000	10:06:26
0.1398000	1.00000000	10:05:17
0.1398000	2.00000000	10:04:59
0.1397000	174.00000000	09:05:08
0.1394000	39.00000000	09:04:10
0.1393000	128.00000000	09:03:38
0.1381000	72.00000000	07:30:40
0.1380000	72.00000000	07:06:20
0.1381000	51.00000000	07:00:16
0.1381000	21.00000000	07:00:05
0.1379000	72.00000000	06:55:36
0.1376000	38.00000000	06:44:49
0.1400000	7142.00000000	05:24:09
0.1417000	352.00000000	02:10:26
0.1417000	176.00000000	02:08:55
0.1417000	176.00000000	02:08:55
0.1424000	1573.00000000	00:22:54
0.1419000	1573.00000000	00:21:19
0.1411000	70.00000000	23:33:27
0.1413000	70.00000000	23:17:52
0.1413000	100.00000000	23:14:22
0.1424000	350.00000000	21:11:38
0.1427000	350.00000000	21:10:48
0.1453000	50.00000000	18:04:37
0.1462000	40.00000000	10:08:23
0.1466000	40.00000000	10:07:53
0.1463000	820.00000000	09:47:12

24 Hours
Change -5.14%	Volume 26,390
High 0.1843000	Low 0.1638000
7 Days
Change +1.59%	Volume 162,198
High 0.1843000	Low 0.1376000
30 Days
Change -11.45%	Volume 925,930
High 0.1894000	Low 0.1370000