ZEST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1221200	242.00000000	18:42:04
0.1221300	242.00000000	18:32:04
0.1220400	242.00000000	18:24:03
0.1220300	242.00000000	18:16:09
0.1219400	242.00000000	18:08:03
0.1219400	1159.00000000	18:07:21
0.1219500	948.00000000	18:07:21
0.1219100	242.00000000	18:00:03
0.1219800	242.00000000	17:52:03
0.1217400	242.00000000	17:42:03
0.1220000	242.00000000	17:34:16
0.1223400	242.00000000	17:26:03
0.1223200	242.00000000	17:18:03
0.1223400	242.00000000	17:10:02
0.1226800	242.00000000	17:02:03
0.1233100	242.00000000	16:54:08
0.1237400	89.00000000	16:50:55
0.1230900	129.00000000	16:50:04
0.1230400	73.00000000	16:48:49
0.1231800	119.00000000	16:48:49
0.1221000	242.00000000	16:44:03
0.1223000	242.00000000	16:36:03
0.1220200	242.00000000	16:28:03
0.1220200	242.00000000	16:20:03
0.1220200	49.00000000	16:15:21
0.1221000	242.00000000	16:12:08
0.1220200	242.00000000	16:04:03
0.1218500	242.00000000	15:54:02
0.1225000	242.00000000	15:46:03
0.1225100	242.00000000	15:38:03
0.1223500	242.00000000	15:30:16
0.1222800	242.00000000	15:22:03
0.1220700	242.00000000	15:14:03
0.1221000	242.00000000	15:04:03
0.1223400	2055.00000000	14:59:25
0.1223300	945.00000000	14:59:25
0.1221600	242.00000000	14:56:03
0.1226100	936.00000000	14:54:19
0.1227600	522.00000000	14:52:09
0.1227800	242.00000000	14:48:03
0.1234200	242.00000000	14:40:03
0.1236300	242.00000000	14:32:03
0.1238900	242.00000000	14:24:09
0.1238300	924.00000000	14:18:51
0.1235700	242.00000000	14:14:03
0.1241300	918.00000000	14:07:44
0.1240000	41.00000000	14:07:28
0.1243100	242.00000000	14:06:03
0.1244000	71.00000000	14:05:28
0.1244500	8035.00000000	14:05:28
0.1242300	8049.00000000	14:01:59
0.1242900	621.00000000	13:58:29
0.1242900	54.00000000	13:58:29
0.1238200	242.00000000	13:58:03
0.1239600	3961.00000000	13:56:46
0.1239300	8069.00000000	13:56:46
0.1237100	739.00000000	13:54:56
0.1237400	2261.00000000	13:54:56
0.1239500	894.00000000	13:54:23
0.1238600	2106.00000000	13:54:23
0.1236400	242.00000000	13:50:03
0.1235200	435.00000000	13:46:14
0.1235000	928.00000000	13:46:14
0.1234800	928.00000000	13:46:14
0.1234600	928.00000000	13:46:14
0.1234500	3408.00000000	13:46:14
0.1234300	928.00000000	13:46:14
0.1234100	928.00000000	13:46:14
0.1233900	928.00000000	13:46:14
0.1233600	929.00000000	13:46:14
0.1233500	930.00000000	13:46:14
0.1233400	2480.00000000	13:46:14
0.1232600	2480.00000000	13:46:14
0.1232100	928.00000000	13:44:00
0.1232300	928.00000000	13:44:00
0.1232400	242.00000000	13:42:08
0.1233200	242.00000000	13:34:03
0.1240700	242.00000000	13:24:03
0.1240200	67.00000000	13:20:11
0.1240300	242.00000000	13:16:03
0.1239300	743.00000000	13:12:26
0.1240100	51.00000000	13:12:26
0.1242000	144.00000000	13:12:26
0.1244100	95.00000000	13:11:40
0.1245300	86.00000000	13:11:33
0.1246100	109.00000000	13:11:32
0.1245900	97.00000000	13:11:31
0.1245700	794.00000000	13:11:30
0.1241700	105.00000000	13:11:30
0.1233000	242.00000000	13:08:02
0.1240700	242.00000000	13:00:10
0.1244800	3394.00000000	12:57:55
0.1244700	109.00000000	12:57:55
0.1238000	921.00000000	12:52:55
0.1238100	921.00000000	12:52:55
0.1234700	242.00000000	12:52:03
0.1236000	3861.00000000	12:51:47
0.1241200	10830.00000000	12:51:05
0.1227200	2480.00000000	12:45:40
0.1225700	242.00000000	12:44:03

24 Hours
Change -1.33%	Volume 264,369
High 0.1260500	Low 0.1198200
7 Days
Change -21.75%	Volume 4,841,420
High 0.1681900	Low 0.1096000
30 Days
Change -23.55%	Volume 20,646,495
High 0.1768900	Low 0.1096000