ZEST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1948900	373.00000000	19:09:03
0.1948700	373.00000000	19:09:03
0.1948500	373.00000000	19:09:03
0.1948300	373.00000000	19:09:03
0.1947300	79.00000000	19:05:30
0.1946100	878.00000000	19:02:35
0.1939000	30.00000000	19:02:24
0.1920800	1301.00000000	18:58:29
0.1918100	160.00000000	18:54:07
0.1920000	1302.00000000	18:51:46
0.1936400	340.00000000	18:47:25
0.1936500	376.00000000	18:47:25
0.1936700	376.00000000	18:47:25
0.1936800	1290.00000000	18:47:25
0.1938000	1290.00000000	18:47:25
0.1934900	1271.00000000	18:41:40
0.1935500	1349.00000000	18:41:40
0.1935700	824.00000000	18:41:40
0.1935800	248.00000000	18:41:40
0.1935700	466.00000000	18:40:51
0.1935600	466.00000000	18:40:37
0.1935700	42.00000000	18:40:17
0.1935700	98.00000000	18:40:16
0.1935700	325.00000000	18:40:14
0.1936900	1290.00000000	18:40:11
0.1938100	60.00000000	18:39:28
0.1938300	375.00000000	18:39:28
0.1938400	1441.00000000	18:39:28
0.1938500	375.00000000	18:39:28
0.1939700	1441.00000000	18:39:28
0.1940500	464.00000000	18:27:25
0.1943000	160.00000000	18:26:07
0.1941400	102.00000000	18:25:54
0.1941400	102.00000000	18:25:53
0.1939100	1289.00000000	18:16:51
0.1944700	160.00000000	17:58:07
0.1947100	160.00000000	17:30:08
0.1946700	160.00000000	17:00:08
0.1948100	232.00000000	16:57:11
0.1939000	288.00000000	16:35:09
0.1938500	67.00000000	16:33:02
0.1938500	155.00000000	16:33:00
0.1938700	139.00000000	16:32:22
0.1938800	376.00000000	16:32:22
0.1940300	160.00000000	16:32:07
0.1937600	1153.00000000	16:29:00
0.1941500	1287.00000000	16:28:40
0.1945000	1285.00000000	16:26:43
0.1951400	160.00000000	16:04:07
0.1949900	270.00000000	16:00:15
0.1952700	1280.00000000	15:55:29
0.1952800	1280.00000000	15:55:29
0.1953500	1279.00000000	15:55:21
0.1955600	1278.00000000	15:55:10
0.1955800	322.00000000	15:52:31
0.1960300	160.00000000	15:36:12
0.1951600	7841.00000000	15:19:39
0.1941800	5149.00000000	15:08:24
0.1942200	160.00000000	15:08:07
0.1942500	324.00000000	14:59:25
0.1934500	160.00000000	14:40:07
0.1932100	14.00000000	14:14:29
0.1933200	23.00000000	14:14:29
0.1933200	52.00000000	14:14:27
0.1933200	173.00000000	14:14:26
0.1930700	160.00000000	14:12:06
0.1938100	173.00000000	14:03:48
0.1934400	173.00000000	13:56:59
0.1929300	173.00000000	13:51:30
0.1932500	173.00000000	13:51:06
0.1934000	248.00000000	13:48:47
0.1939800	104.00000000	13:45:18
0.1939800	104.00000000	13:45:15
0.1939800	104.00000000	13:45:13
0.1943900	373.00000000	13:45:09
0.1944100	373.00000000	13:45:09
0.1944500	160.00000000	13:44:06
0.1935900	248.00000000	13:31:54
0.1936700	150.00000000	13:16:31
0.1936900	377.00000000	13:16:31
0.1936700	150.00000000	13:16:30
0.1936900	377.00000000	13:16:30
0.1937100	160.00000000	13:16:07
0.1931700	197.00000000	13:14:27
0.1930500	237.00000000	13:05:01
0.1929100	65.00000000	12:58:19
0.1929300	379.00000000	12:58:19
0.1928000	36.00000000	12:56:13
0.1928100	379.00000000	12:56:13
0.1935900	160.00000000	12:46:07
0.1934700	116.00000000	12:45:28
0.1934300	9.00000000	12:45:21
0.1934500	379.00000000	12:45:21
0.1947600	160.00000000	12:18:06
0.1945800	74.00000000	12:16:31
0.1940000	1443.00000000	12:16:16
0.1939300	186.00000000	12:13:39
0.1939400	1349.00000000	12:13:39
0.1939600	375.00000000	12:13:39
0.1939700	375.00000000	12:13:39

24 Hours
Change +4.20%	Volume 167,866
High 0.1960300	Low 0.1799900
7 Days
Change +4.36%	Volume 2,498,073
High 0.2100000	Low 0.1646300
30 Days
Change +45.21%	Volume 15,117,862
High 0.2100000	Low 0.1096000