ZEST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.18114	10.00000000	08:45:14
0.18118	130.00000000	07:31:23
0.18119	30.00000000	07:31:23
0.18120	110.00000000	07:31:23
0.18176	110.00000000	07:25:38
0.18175	110.00000000	07:25:38
0.18130	10.00000000	07:21:36
0.18193	10.00000000	07:15:14
0.18226	110.00000000	06:47:31
0.18236	110.00000000	06:47:14
0.18235	110.00000000	06:47:14
0.18234	110.00000000	06:47:14
0.18199	110.00000000	06:33:15
0.18185	110.00000000	06:31:04
0.18185	110.00000000	06:31:04
0.18180	110.00000000	06:16:25
0.18180	110.00000000	06:16:25
0.18180	110.00000000	06:16:25
0.18179	20.00000000	06:16:25
0.18169	150.00000000	06:14:57
0.18169	110.00000000	06:14:57
0.18193	30.00000000	06:06:20
0.18192	110.00000000	06:06:20
0.18226	510.00000000	05:40:33
0.18226	4860.00000000	05:40:33
0.18210	10.00000000	05:39:39
0.18211	100.00000000	05:39:39
0.18224	110.00000000	05:39:38
0.18222	110.00000000	05:39:38
0.18172	50.00000000	05:24:50
0.18172	70.00000000	05:24:50
0.18172	40.00000000	05:24:50
0.18172	60.00000000	05:24:50
0.18173	20.00000000	05:24:50
0.18173	90.00000000	05:24:50
0.18172	390.00000000	05:24:33
0.18172	110.00000000	05:24:33
0.18174	110.00000000	05:24:33
0.18176	110.00000000	05:24:33
0.18191	110.00000000	05:24:33
0.18172	110.00000000	05:23:54
0.18191	110.00000000	05:20:59
0.18210	20.00000000	05:18:52
0.18210	20.00000000	05:18:52
0.18239	50.00000000	05:18:51
0.18243	50.00000000	05:18:51
0.18244	100.00000000	05:18:51
0.18250	50.00000000	05:18:51
0.18250	60.00000000	05:18:51
0.18252	110.00000000	05:18:51
0.18263	150.00000000	05:13:29
0.18264	150.00000000	05:13:29
0.18262	30.00000000	05:08:00
0.18262	80.00000000	05:08:00
0.18237	110.00000000	05:07:40
0.18175	30.00000000	05:02:46
0.18184	80.00000000	05:02:46
0.18187	1550.00000000	05:02:42
0.18187	10.00000000	05:02:42
0.18187	100.00000000	05:02:42
0.18160	40.00000000	05:00:24
0.18171	130.00000000	05:00:24
0.18169	80.00000000	04:55:44
0.18168	110.00000000	04:51:39
0.18167	110.00000000	04:51:39
0.18158	450.00000000	04:46:53
0.18160	110.00000000	04:46:53
0.18126	10.00000000	04:35:27
0.18127	80.00000000	04:35:27
0.18127	20.00000000	04:35:27
0.18148	110.00000000	04:35:27
0.18174	10.00000000	04:34:47
0.18176	100.00000000	04:34:47
0.18201	100.00000000	04:34:47
0.18196	100.00000000	04:34:47
0.18161	110.00000000	04:34:47
0.18215	30.00000000	04:34:47
0.18219	60.00000000	04:34:47
0.18229	110.00000000	04:17:11
0.18231	110.00000000	04:17:11
0.18245	110.00000000	04:17:11
0.18229	100.00000000	04:12:54
0.18229	10.00000000	04:12:54
0.18229	110.00000000	04:12:54
0.18229	110.00000000	04:12:54
0.18255	5810.00000000	04:12:54
0.18255	210.00000000	04:12:54
0.18266	1360.00000000	04:09:28
0.18297	10.00000000	04:01:01
0.18301	10.00000000	04:00:14
0.18314	610.00000000	04:00:00
0.18314	1470.00000000	04:00:00
0.18316	360.00000000	04:00:00
0.18351	30.00000000	03:58:00
0.18350	110.00000000	03:58:00
0.18362	1000.00000000	03:54:50
0.18296	110.00000000	03:54:35
0.18295	110.00000000	03:54:35
0.18295	110.00000000	03:54:35
0.18295	110.00000000	03:54:35

24 Hours
Change +0.59%	Volume 273,260
High 0.18728	Low 0.17852
7 Days
Change +6.24%	Volume 3,960,440
High 0.19930	Low 0.17041
30 Days
Change +7.74%	Volume 46,540,360
High 0.23419	Low 0.16364