ZEST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.12266	260.00000000	00:49:10
0.12260	50.00000000	00:48:11
0.12221	270.00000000	00:47:35
0.12223	260.00000000	00:47:35
0.12225	260.00000000	00:47:35
0.12227	260.00000000	00:47:35
0.12276	20.00000000	00:43:52
0.12276	300.00000000	00:43:52
0.12221	180.00000000	00:41:01
0.12220	850.00000000	00:40:53
0.12221	160.00000000	00:40:53
0.12221	500.00000000	00:40:53
0.12221	270.00000000	00:40:53
0.12225	240.00000000	00:40:44
0.12212	90.00000000	00:39:44
0.12220	260.00000000	00:39:44
0.12311	50.00000000	00:39:39
0.12311	270.00000000	00:39:39
0.12261	90.00000000	00:39:24
0.12246	3840.00000000	00:39:24
0.12255	260.00000000	00:39:24
0.12261	130.00000000	00:39:24
0.12259	260.00000000	00:39:24
0.12260	140.00000000	00:39:24
0.12260	1150.00000000	00:39:24
0.12261	1070.00000000	00:39:24
0.12275	160.00000000	00:39:24
0.12277	10.00000000	00:39:24
0.12277	10.00000000	00:39:24
0.12277	10.00000000	00:39:24
0.12277	120.00000000	00:39:24
0.12277	170.00000000	00:39:24
0.12277	110.00000000	00:39:24
0.12337	260.00000000	00:38:30
0.12343	120.00000000	00:38:30
0.12349	270.00000000	00:38:30
0.12370	80.00000000	00:37:38
0.12368	80.00000000	00:37:11
0.12351	250.00000000	00:37:10
0.12349	260.00000000	00:37:09
0.12349	270.00000000	00:37:09
0.12358	270.00000000	00:37:09
0.12360	260.00000000	00:37:09
0.12369	260.00000000	00:37:09
0.12370	500.00000000	00:37:09
0.12372	260.00000000	00:37:09
0.12373	500.00000000	00:37:09
0.12389	350.00000000	00:37:09
0.12390	10.00000000	00:37:09
0.12390	260.00000000	00:37:09
0.12392	100.00000000	00:37:09
0.12392	170.00000000	00:37:09
0.12393	190.00000000	00:37:09
0.12393	310.00000000	00:37:09
0.12394	50.00000000	00:37:09
0.12394	220.00000000	00:37:09
0.12395	140.00000000	00:37:09
0.12395	360.00000000	00:37:09
0.12396	260.00000000	00:37:09
0.12427	160.00000000	00:33:59
0.12427	270.00000000	00:33:59
0.12384	270.00000000	00:31:37
0.12376	160.00000000	00:31:37
0.12375	270.00000000	00:31:37
0.12384	10.00000000	00:25:00
0.12384	10.00000000	00:25:00
0.12391	260.00000000	00:24:10
0.12391	10.00000000	00:24:04
0.12379	40.00000000	00:24:04
0.12393	270.00000000	00:24:04
0.12393	470.00000000	00:24:04
0.12393	470.00000000	00:24:04
0.12399	10.00000000	00:22:00
0.12399	10.00000000	00:22:00
0.12422	460.00000000	00:21:59
0.12422	490.00000000	00:21:59
0.12422	260.00000000	00:21:59
0.12397	10.00000000	00:11:02
0.12397	10.00000000	00:11:02
0.12392	240.00000000	00:10:01
0.12393	260.00000000	00:10:01
0.12394	500.00000000	00:10:01
0.12395	260.00000000	00:10:01
0.12420	50.00000000	00:08:37
0.12419	1190.00000000	00:08:34
0.12419	1200.00000000	00:08:24
0.12416	460.00000000	00:08:00
0.12412	240.00000000	00:06:51
0.12411	260.00000000	00:06:51
0.12397	500.00000000	00:06:04
0.12390	420.00000000	00:05:05
0.12390	420.00000000	00:05:05
0.12375	10.00000000	00:05:00
0.12375	10.00000000	00:05:00
0.12383	230.00000000	00:04:13
0.12383	1210.00000000	00:04:13
0.12383	950.00000000	00:04:11
0.12382	260.00000000	00:04:11
0.12368	430.00000000	00:02:33
0.12334	50.00000000	23:49:27

24 Hours
Change -2.26%	Volume 505,810
High 0.12550	Low 0.11921
7 Days
Change +2.11%	Volume 9,009,040
High 0.14477	Low 0.11719
30 Days
Change -20.23%	Volume 44,509,520
High 0.17478	Low 0.11719