ZEST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.18100	100.00000000	10:28:11
0.18095	110.00000000	10:28:11
0.18090	110.00000000	10:28:11
0.18107	100.00000000	10:13:26
0.18079	110.00000000	10:11:05
0.18104	110.00000000	10:06:30
0.18083	100.00000000	10:03:48
0.18046	110.00000000	10:03:48
0.18010	40.00000000	09:58:51
0.18003	50.00000000	09:51:07
0.18028	40.00000000	09:45:13
0.18028	60.00000000	09:45:13
0.18049	30.00000000	09:45:13
0.18049	60.00000000	09:45:13
0.18049	60.00000000	09:45:13
0.18041	40.00000000	09:45:13
0.18041	60.00000000	09:45:13
0.18045	30.00000000	09:45:13
0.18045	60.00000000	09:45:13
0.18045	10.00000000	09:45:13
0.18043	50.00000000	09:45:13
0.18043	50.00000000	09:45:13
0.18041	10.00000000	09:45:13
0.18041	60.00000000	09:45:13
0.18041	30.00000000	09:45:13
0.18037	30.00000000	09:45:13
0.18037	60.00000000	09:45:13
0.18037	20.00000000	09:45:13
0.18036	40.00000000	09:45:13
0.18036	60.00000000	09:45:13
0.18044	100.00000000	09:45:13
0.18054	110.00000000	09:45:13
0.18057	10.00000000	09:45:13
0.18057	40.00000000	09:45:13
0.18058	110.00000000	09:45:13
0.18109	110.00000000	09:34:42
0.18109	50.00000000	09:34:42
0.18109	60.00000000	09:34:42
0.18108	30.00000000	09:34:05
0.18123	30.00000000	09:16:39
0.18130	110.00000000	09:16:39
0.18114	10.00000000	08:45:14
0.18118	130.00000000	07:31:23
0.18119	30.00000000	07:31:23
0.18120	110.00000000	07:31:23
0.18176	110.00000000	07:25:38
0.18175	110.00000000	07:25:38
0.18130	10.00000000	07:21:36
0.18193	10.00000000	07:15:14
0.18226	110.00000000	06:47:31
0.18236	110.00000000	06:47:14
0.18235	110.00000000	06:47:14
0.18234	110.00000000	06:47:14
0.18199	110.00000000	06:33:15
0.18185	110.00000000	06:31:04
0.18185	110.00000000	06:31:04
0.18180	110.00000000	06:16:25
0.18180	110.00000000	06:16:25
0.18180	110.00000000	06:16:25
0.18179	20.00000000	06:16:25
0.18169	150.00000000	06:14:57
0.18169	110.00000000	06:14:57
0.18193	30.00000000	06:06:20
0.18192	110.00000000	06:06:20
0.18226	510.00000000	05:40:33
0.18226	4860.00000000	05:40:33
0.18210	10.00000000	05:39:39
0.18211	100.00000000	05:39:39
0.18224	110.00000000	05:39:38
0.18222	110.00000000	05:39:38
0.18172	50.00000000	05:24:50
0.18172	70.00000000	05:24:50
0.18172	40.00000000	05:24:50
0.18172	60.00000000	05:24:50
0.18173	20.00000000	05:24:50
0.18173	90.00000000	05:24:50
0.18172	390.00000000	05:24:33
0.18172	110.00000000	05:24:33
0.18174	110.00000000	05:24:33
0.18176	110.00000000	05:24:33
0.18191	110.00000000	05:24:33
0.18172	110.00000000	05:23:54
0.18191	110.00000000	05:20:59
0.18210	20.00000000	05:18:52
0.18210	20.00000000	05:18:52
0.18239	50.00000000	05:18:51
0.18243	50.00000000	05:18:51
0.18244	100.00000000	05:18:51
0.18250	50.00000000	05:18:51
0.18250	60.00000000	05:18:51
0.18252	110.00000000	05:18:51
0.18263	150.00000000	05:13:29
0.18264	150.00000000	05:13:29
0.18262	30.00000000	05:08:00
0.18262	80.00000000	05:08:00
0.18237	110.00000000	05:07:40
0.18175	30.00000000	05:02:46
0.18184	80.00000000	05:02:46
0.18187	1550.00000000	05:02:42
0.18187	10.00000000	05:02:42

24 Hours
Change +0.14%	Volume 258,560
High 0.18728	Low 0.17852
7 Days
Change +6.16%	Volume 3,963,000
High 0.19930	Low 0.17041
30 Days
Change +7.66%	Volume 46,542,920
High 0.23419	Low 0.16364