ZEST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.26470	770.00000000	09:24:06
0.26479	20.00000000	09:22:40
0.26467	1060.00000000	09:22:40
0.26466	100.00000000	09:22:40
0.26428	160.00000000	09:22:39
0.26455	70.00000000	09:20:24
0.26456	110.00000000	09:20:23
0.26480	1060.00000000	09:20:23
0.26483	1320.00000000	09:20:23
0.26492	1010.00000000	09:20:23
0.26492	70.00000000	09:20:23
0.26492	70.00000000	09:20:23
0.26499	70.00000000	09:18:20
0.26479	100.00000000	09:18:20
0.26473	310.00000000	09:18:20
0.26472	100.00000000	09:18:20
0.26464	100.00000000	09:18:20
0.26512	10.00000000	09:16:44
0.26489	100.00000000	09:16:44
0.26453	10.00000000	09:16:34
0.26314	1000.00000000	09:14:56
0.26320	10.00000000	09:14:56
0.26330	1060.00000000	09:14:56
0.26343	930.00000000	09:14:56
0.26343	400.00000000	09:14:56
0.26361	180.00000000	09:14:51
0.26386	10.00000000	09:14:51
0.26378	20.00000000	09:14:51
0.26378	10.00000000	09:14:51
0.26378	10.00000000	09:14:51
0.26378	30.00000000	09:14:51
0.26378	30.00000000	09:14:51
0.26378	10.00000000	09:14:51
0.26387	60.00000000	09:14:50
0.26387	10.00000000	09:14:50
0.26387	30.00000000	09:14:50
0.26433	100.00000000	09:14:12
0.26453	10.00000000	09:14:05
0.26438	10.00000000	09:14:04
0.26379	10.00000000	09:13:08
0.26287	40.00000000	09:11:54
0.26320	10.00000000	09:11:24
0.26305	10.00000000	09:11:23
0.26246	10.00000000	09:10:48
0.26113	10.00000000	09:09:02
0.26118	1340.00000000	09:09:02
0.26124	1000.00000000	09:09:02
0.26132	930.00000000	09:09:02
0.26132	110.00000000	09:09:02
0.26132	110.00000000	09:09:02
0.26172	10.00000000	09:08:42
0.26187	10.00000000	09:08:42
0.26197	100.00000000	09:08:42
0.26195	100.00000000	09:08:42
0.26197	110.00000000	09:08:42
0.26201	110.00000000	09:08:42
0.26204	90.00000000	09:08:42
0.26204	20.00000000	09:08:42
0.26211	100.00000000	09:08:42
0.26211	310.00000000	09:08:42
0.26211	1340.00000000	09:08:42
0.26205	60.00000000	09:08:24
0.26206	110.00000000	09:08:24
0.26246	880.00000000	09:07:27
0.26246	120.00000000	09:07:27
0.26246	10.00000000	09:07:27
0.26317	1000.00000000	09:07:23
0.26318	70.00000000	09:07:23
0.26320	900.00000000	09:07:23
0.26320	430.00000000	09:07:23
0.26331	1150.00000000	09:07:23
0.26333	910.00000000	09:07:23
0.26333	90.00000000	09:07:23
0.26334	40.00000000	09:07:23
0.26334	60.00000000	09:06:46
0.26346	1330.00000000	09:04:37
0.26319	30.00000000	09:02:36
0.26384	10.00000000	09:02:25
0.26384	1970.00000000	09:02:25
0.26379	10.00000000	09:02:25
0.26375	100.00000000	09:02:25
0.26364	110.00000000	09:02:25
0.26362	110.00000000	09:02:25
0.26361	20.00000000	09:02:25
0.26360	110.00000000	09:02:25
0.26298	3910.00000000	09:02:05
0.26359	1000.00000000	09:01:50
0.26358	370.00000000	09:01:50
0.26358	780.00000000	09:01:50
0.26337	420.00000000	09:01:50
0.26337	580.00000000	09:01:50
0.26332	420.00000000	09:01:50
0.26332	1570.00000000	09:01:50
0.26320	20.00000000	09:01:50
0.26320	980.00000000	09:01:50
0.26292	60.00000000	08:59:46
0.26292	60.00000000	08:59:46
0.26292	50.00000000	08:59:46
0.26292	60.00000000	08:59:46
0.26293	100.00000000	08:59:46

24 Hours
Change -15.65%	Volume 4,523,680
High 0.31415	Low 0.25050
7 Days
Change -3.42%	Volume 15,190,410
High 0.32521	Low 0.24239
30 Days
Change +61.79%	Volume 367,435,930
High 0.34971	Low 0.12687