ZEST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.22324	80.00000000	10:28:41
0.22327	170.00000000	10:23:12
0.22327	70.00000000	10:23:12
0.22327	80.00000000	10:23:12
0.22349	190.00000000	10:21:46
0.22411	140.00000000	10:05:31
0.22326	70.00000000	09:51:44
0.22326	260.00000000	09:51:32
0.22326	60.00000000	09:51:32
0.22318	80.00000000	09:31:37
0.22318	70.00000000	09:31:37
0.22318	120.00000000	09:31:37
0.22318	80.00000000	09:31:37
0.22318	90.00000000	09:31:37
0.22319	60.00000000	09:30:48
0.22319	70.00000000	09:30:43
0.22319	60.00000000	09:30:37
0.22331	100.00000000	09:24:37
0.22239	230.00000000	09:22:15
0.22241	70.00000000	09:22:07
0.22241	110.00000000	09:21:58
0.22241	70.00000000	09:21:57
0.22241	60.00000000	09:21:52
0.22241	170.00000000	09:21:51
0.22240	200.00000000	09:21:49
0.22240	60.00000000	09:21:49
0.22240	70.00000000	09:21:28
0.22302	10.00000000	09:11:18
0.22302	30.00000000	09:11:18
0.22378	40.00000000	09:11:18
0.22378	40.00000000	09:11:18
0.22378	40.00000000	09:11:18
0.22378	40.00000000	09:11:18
0.22378	120.00000000	09:11:17
0.22382	230.00000000	09:11:17
0.22378	140.00000000	09:11:17
0.22358	1340.00000000	09:11:17
0.22359	140.00000000	09:11:17
0.22523	40.00000000	09:04:46
0.22506	220.00000000	09:02:29
0.22498	70.00000000	08:56:15
0.22498	220.00000000	08:56:15
0.22498	60.00000000	08:56:13
0.22496	180.00000000	08:55:53
0.22496	100.00000000	08:55:53
0.22496	100.00000000	08:55:53
0.22496	60.00000000	08:55:53
0.22496	70.00000000	08:55:53
0.22496	50.00000000	08:55:53
0.22496	60.00000000	08:55:53
0.22513	290.00000000	08:49:43
0.22484	20.00000000	08:48:28
0.22447	220.00000000	08:46:02
0.22447	50.00000000	08:46:02
0.22447	80.00000000	08:46:02
0.22447	50.00000000	08:44:51
0.22447	60.00000000	08:44:51
0.22447	50.00000000	08:44:46
0.22446	60.00000000	08:44:26
0.22500	160.00000000	08:37:28
0.22483	50.00000000	08:32:11
0.22483	50.00000000	08:32:08
0.22496	110.00000000	08:32:08
0.22493	90.00000000	08:32:08
0.22487	20.00000000	08:32:08
0.22487	70.00000000	08:31:54
0.22487	70.00000000	08:31:54
0.22487	30.00000000	08:31:54
0.22487	50.00000000	08:31:53
0.22487	50.00000000	08:31:53
0.22487	50.00000000	08:31:53
0.22498	50.00000000	08:31:53
0.22497	110.00000000	08:25:41
0.22512	90.00000000	08:25:41
0.22479	2530.00000000	08:25:05
0.22525	120.00000000	08:19:01
0.22525	1360.00000000	08:19:01
0.22617	10.00000000	08:12:00
0.22618	10.00000000	08:12:00
0.22559	20.00000000	08:11:28
0.22561	140.00000000	08:11:28
0.22621	60.00000000	08:11:14
0.22552	20.00000000	08:11:14
0.22552	120.00000000	08:11:14
0.22543	760.00000000	08:11:14
0.22542	130.00000000	08:11:14
0.22541	90.00000000	08:11:14
0.22541	90.00000000	08:11:14
0.22540	140.00000000	08:11:14
0.22517	20.00000000	08:10:48
0.22518	110.00000000	07:55:55
0.22541	190.00000000	07:49:39
0.22547	70.00000000	07:48:28
0.22546	70.00000000	07:48:25
0.22551	60.00000000	07:43:01
0.22551	80.00000000	07:42:52
0.22551	110.00000000	07:42:52
0.22551	120.00000000	07:42:52
0.22551	70.00000000	07:42:27
0.22564	190.00000000	07:35:49

24 Hours
Change -0.24%	Volume 291,760
High 0.23145	Low 0.21947
7 Days
Change -4.48%	Volume 2,809,090
High 0.23906	Low 0.19457
30 Days
Change -21.18%	Volume 33,809,480
High 0.32521	Low 0.19457