ZEST/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.2617	17.50000000	06:31:29
0.2616	15.00000000	06:31:07
0.2614	11.00000000	06:30:27
0.2610	5.70000000	06:30:09
0.2633	15.00000000	06:29:03
0.2633	10.00000000	06:28:36
0.2609	13.50000000	06:28:30
0.2609	10.20000000	06:28:10
0.2641	5.50000000	06:27:56
0.2629	15.00000000	06:27:55
0.2632	23.60000000	06:27:31
0.2628	9.70000000	06:27:09
0.2628	53.30000000	06:27:09
0.2626	15.00000000	06:26:15
0.2624	29.50000000	06:24:36
0.2624	56.00000000	06:24:36
0.2643	50.50000000	06:24:32
0.2625	46.10000000	06:24:14
0.2649	53.20000000	06:24:02
0.2625	55.30000000	06:24:00
0.2625	51.00000000	06:24:00
0.2654	42.60000000	06:23:40
0.2655	43.30000000	06:23:29
0.2653	39.20000000	06:23:10
0.2653	49.10000000	06:23:10
0.2660	16.50000000	06:22:40
0.2631	6.00000000	06:21:48
0.2666	16.00000000	06:21:33
0.2658	9.00000000	06:20:54
0.2667	7.50000000	06:19:09
0.2644	12.00000000	06:18:50
0.2645	20.00000000	06:18:39
0.2642	8.00000000	06:17:30
0.2647	10.00000000	06:16:28
0.2667	11.50000000	06:15:54
0.2676	25.00000000	06:15:35
0.2662	5.80000000	06:14:41
0.2662	16.00000000	06:14:28
0.2643	10.80000000	06:13:59
0.2640	21.50000000	06:13:56
0.2658	7.10000000	06:13:37
0.2659	30.00000000	06:13:09
0.2634	8.50000000	06:12:39
0.2635	8.00000000	06:12:12
0.2631	14.00000000	06:11:57
0.2626	35.00000000	06:11:34
0.2656	35.00000000	06:11:05
0.2632	44.90000000	06:10:51
0.2660	48.70000000	06:10:41
0.2660	51.90000000	06:10:41
0.2660	39.40000000	06:10:41
0.2642	5.50000000	06:09:30
0.2643	8.80000000	06:09:26
0.2649	15.00000000	06:09:04
0.2623	9.50000000	06:08:40
0.2625	10.50000000	06:08:16
0.2639	7.00000000	06:07:09
0.2650	15.00000000	06:06:21
0.2624	31.10000000	06:05:56
0.2618	11.00000000	06:05:39
0.2617	7.30000000	06:05:17
0.2645	18.20000000	06:04:44
0.2606	36.50000000	06:04:30
0.2637	20.00000000	06:04:10
0.2636	10.00000000	06:03:43
0.2616	9.50000000	06:03:31
0.2608	6.70000000	06:03:23
0.2626	8.40000000	06:02:56
0.2606	8.00000000	06:01:38
0.2607	10.00000000	06:00:39
0.2630	31.00000000	06:00:17
0.2631	28.00000000	06:00:07
0.2608	15.00000000	05:59:54
0.2606	8.00000000	05:59:38
0.2603	5.90000000	05:59:19
0.2604	6.40000000	05:59:03
0.2603	9.50000000	05:58:58
0.2628	10.00000000	05:58:28
0.2634	35.00000000	05:57:54
0.2616	5.00000000	05:57:47
0.2601	34.00000000	05:57:29
0.2600	30.00000000	05:57:19
0.2616	12.00000000	05:56:43
0.2615	23.50000000	05:56:21
0.2591	6.10000000	05:55:37
0.2613	9.00000000	05:55:15
0.2591	6.00000000	05:54:27
0.2627	12.00000000	05:54:01
0.2593	6.30000000	05:52:45
0.2621	7.00000000	05:52:16
0.2619	9.10000000	05:51:30
0.2623	10.00000000	05:51:12
0.2598	27.50000000	05:51:04
0.2622	18.00000000	05:49:57
0.2598	6.00000000	05:49:40
0.2598	6.00000000	05:49:24
0.2629	6.10000000	05:49:00
0.2633	6.00000000	05:48:23
0.2633	9.00000000	05:48:06
0.2623	9.00000000	05:47:31

24 Hours
Change -15.42%	Volume 150,916
High 0.3267	Low 0.2493
7 Days
Change -4.00%	Volume 523,927
High 0.3267	Low 0.2414
30 Days
Change +59.77%	Volume 8,920,756
High 0.3500	Low 0.1263