ZEX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00087	61577.51848000	07:21:06
0.00087	34983.81552000	07:21:06
0.00092	38859.44300000	07:16:05
0.00084	16093.55600000	06:02:16
0.00085	16093.55600000	06:02:03
0.00093	1150.64516000	05:34:07
0.00093	1173.44086000	05:19:50
0.00093	1173.33333000	04:55:45
0.00093	19669.54612000	04:55:04
0.00092	37433.17620000	04:55:04
0.00092	1186.19565000	04:54:10
0.00091	69990.98901000	04:53:43
0.00093	13555.16129000	20:34:43
0.00093	10752.68817000	19:53:05
0.00088	168491.33005000	19:05:36
0.00087	100158.22245000	19:05:36
0.00087	102368.37765000	18:23:41
0.00090	64112.86433000	15:50:01
0.00092	23645.32608000	07:48:50
0.00091	10833.00000000	07:43:05
0.00087	57474.99658000	07:23:41
0.00089	3013.70786000	07:17:14
0.00081	42676.95454000	00:14:03
0.00079	12658.22784000	00:13:38
0.00094	53191.48936000	00:12:48
0.00080	2143.69300000	23:57:16
0.00094	57225.55590000	22:40:57
0.00078	3859.80195000	21:00:05
0.00078	5867.22568000	21:00:05
0.00075	25000.00000000	20:09:59
0.00078	288963.26495000	20:09:58
0.00079	7450.75853000	20:09:58
0.00079	12658.22784000	20:09:58
0.00080	708041.12368000	20:09:58
0.00081	315264.60496000	19:23:56
0.00082	77890.24390000	19:23:56
0.00085	941.17647000	19:23:56
0.00085	92000.00000000	19:23:32
0.00086	91000.00000000	19:23:15
0.00086	2337.21000000	17:30:30
0.00100	84872.88487000	17:12:21
0.00099	32316.98679000	17:12:21
0.00098	32316.98679000	17:12:21
0.00097	80651.18675000	17:12:21
0.00097	11209.27835000	16:51:22
0.00086	51454.91689000	12:49:51
0.00086	91860.46511000	12:49:51
0.00099	1115.65656000	12:44:53
0.00099	1115.75757000	11:55:38
0.00098	5638.36734000	11:36:56
0.00098	16915.20408000	11:36:31
0.00100	48701.62341000	11:29:54
0.00100	1423.04767000	11:29:54
0.00099	33549.27478000	11:29:54
0.00097	4461.72050000	11:29:54
0.00096	7514.87291000	11:29:54
0.00096	12855.60346000	11:29:00
0.00095	11437.81124000	11:29:00
0.00094	5139.25531000	11:26:58
0.00094	9953.61702000	04:11:29
0.00086	8678.85400000	02:18:51
0.00084	2758.95700000	00:10:34
0.00096	2855.52083000	00:10:05
0.00096	8678.85416000	22:58:40
0.00083	4461.72050000	22:44:11
0.00093	538.27950000	22:44:11
0.00097	51482.98968000	22:22:31
0.00099	5000.00000000	19:02:28
0.00099	7415.84623000	18:42:17
0.00100	67352.72818000	18:42:03
0.00099	33657.37284000	18:42:03
0.00099	7415.84623000	18:41:52
0.00099	7415.84623000	18:41:29
0.00099	7416.34341000	18:41:07
0.00099	7091.23102000	18:40:45
0.00093	26375.69481000	18:16:48
0.00099	5000.00000000	18:05:47
0.00095	26913.97431000	18:00:57
0.00099	3273.63084000	17:42:04
0.00099	27029.39946000	17:42:04
0.00100	159997.18387000	17:41:33
0.00099	96173.45629000	17:41:33
0.00099	86030.39341000	17:41:33
0.00099	35970.91406000	17:41:33
0.00100	7488.32466000	17:40:08
0.00099	114492.20987000	17:40:08
0.00099	64655.31702000	17:40:08
0.00098	35873.63529000	17:40:08
0.00092	242681.24188000	17:40:08
0.00091	104729.78438000	17:40:08
0.00089	69020.91552000	17:40:08
0.00084	6970.17251000	15:30:46
0.00081	58022.40995000	15:04:33
0.00091	54945.05494000	14:57:28
0.00082	3077.35500000	14:50:18
0.00091	10617.36263000	13:14:05
0.00091	30000.00000000	10:30:29
0.00092	41280.03586000	22:00:09
0.00086	236261.28438000	21:48:16
0.00087	46648.13650000	21:48:16

24 Hours
Change +0.00%	Volume 850,777
High 0.00093	Low 0.00084
7 Days
Change -26.27%	Volume 8,244,972
High 0.00132	Low 0.00075
30 Days
Change -1.14%	Volume 26,257,645
High 0.00138	Low 0.00075