ZEX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00099	4333.81800000	18:50:45
0.00099	15799.60862000	17:23:05
0.00099	54744.81538000	17:23:05
0.00100	2441.11100000	16:45:31
0.00100	16258.99999000	16:21:53
0.00107	73013.55140000	16:01:14
0.00108	2441.11100000	15:00:19
0.00100	1606.50937000	14:11:44
0.00100	70909.67870000	14:11:44
0.00100	26687.61193000	14:11:44
0.00101	41730.09875000	13:20:24
0.00101	34452.44898000	13:05:30
0.00108	1006.20370000	12:40:50
0.00101	9504.06000000	10:26:25
0.00101	12000.00000000	10:24:15
0.00101	1200.00000000	10:14:09
0.00101	1250.00000000	10:13:33
0.00101	1200.00000000	10:13:15
0.00108	14703.79629000	10:12:55
0.00108	1433.36273000	10:10:21
0.00108	7995.06319000	10:10:21
0.00101	12000.00000000	10:08:47
0.00102	6000.00000000	10:08:47
0.00102	1726.23800000	10:08:11
0.00101	12000.00000000	10:05:24
0.00108	2000.00000000	10:04:55
0.00108	3508.98148000	09:57:51
0.00107	6000.00000000	09:57:51
0.00101	2333.30859000	09:47:52
0.00101	81712.82341000	09:47:52
0.00102	6000.00000000	09:22:54
0.00108	16259.00000000	09:02:58
0.00108	16250.87050000	09:02:58
0.00108	7947.94795000	08:55:29
0.00102	1531.76600000	08:22:12
0.00101	20803.51760000	07:36:49
0.00101	17858.69600000	07:35:32
0.00102	6000.00000000	07:35:32
0.00102	15299.64953000	07:11:22
0.00107	45898.94947000	07:11:22
0.00106	20114.11224000	07:06:24
0.00127	26946.30174000	07:05:34
0.00127	12423.77700000	07:05:34
0.00106	1547.55101000	07:05:20
0.00106	19897.07600000	06:32:55
0.00106	34775.06900000	06:32:30
0.00104	24992.00800000	06:00:23
0.00104	12000.00000000	05:58:54
0.00100	22579.32115000	02:59:32
0.00098	20169.41141000	22:34:03
0.00117	2712.24362000	19:23:57
0.00111	21504.33295000	19:23:57
0.00110	38920.90671000	19:02:54
0.00110	45545.45692000	19:02:54
0.00106	59923.88424000	18:40:07
0.00107	24349.72976000	18:40:07
0.00096	11889.33268000	18:40:04
0.00085	95746.71700000	16:27:44
0.00085	24158.00000000	15:47:40
0.00094	25974.04255000	15:08:28
0.00094	20171.42856000	13:58:51
0.00089	62050.55690000	12:50:58
0.00088	93564.84160000	12:45:58
0.00088	79422.58357000	12:45:58
0.00087	89460.55133000	12:45:57
0.00087	108869.00800000	12:45:57
0.00086	87471.66228000	12:45:57
0.00086	91867.46092000	12:45:57
0.00085	75152.48195000	12:45:57
0.00085	71388.96635000	12:45:57
0.00085	10000.00000000	12:45:57
0.00084	27402.94145000	12:45:57
0.00085	12134.35294000	10:21:51
0.00080	10000.00000000	07:29:24
0.00084	23628.23529000	05:28:39
0.00084	13822.23348000	05:07:10
0.00083	9707.17828000	05:07:10
0.00084	23690.47620000	03:46:41
0.00083	15000.00000000	03:30:31
0.00082	25000.00000000	02:37:36
0.00083	40000.00000000	20:28:47
0.00079	72797.34200000	18:46:40
0.00083	112849.52380000	14:46:56
0.00083	6761.20481000	13:30:13
0.00080	7629.30500000	12:03:26
0.00080	2355.13995000	10:04:11
0.00081	15793.36931000	10:04:11
0.00081	71973.42300000	09:39:10
0.00085	20000.00000000	07:33:29
0.00085	649.96455000	07:27:09
0.00084	7641.66146000	07:27:09
0.00084	16301.19601000	07:26:32
0.00084	7900.31985000	07:26:22
0.00084	7641.66146000	07:24:23
0.00080	34487.09300000	06:40:24
0.00081	2408.49200000	05:40:48
0.00086	20000.00000000	02:13:08
0.00084	8229.43089000	01:03:01
0.00086	7888.16024000	00:23:04
0.00081	67729.94999000	00:17:45

24 Hours
Change -10.00%	Volume 985,971
High 0.00127	Low 0.00098
7 Days
Change +8.79%	Volume 19,171,456
High 0.00138	Low 0.00063
30 Days
Change +11.24%	Volume 28,158,875
High 0.00138	Low 0.00063