ZEX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00084	78819.50500000	18:59:39
0.00084	7052.81200000	14:53:01
0.00096	2336.66666000	14:49:27
0.00082	93011.75903000	14:39:08
0.00083	104015.05180000	14:39:08
0.00083	47460.19217000	14:39:08
0.00085	92941.17600000	14:39:08
0.00097	9464.04495000	09:53:38
0.00097	11235.95505000	09:53:38
0.00096	36279.52934000	07:14:51
0.00096	68889.25488000	07:14:51
0.00095	12904.59699000	07:14:51
0.00084	12904.59700000	06:18:28
0.00083	4672.33795000	01:02:58
0.00085	11235.95505000	01:02:58
0.00095	63037.48954000	20:31:07
0.00094	46138.70737000	20:31:07
0.00082	43320.90700000	15:31:55
0.00094	1228.29787000	12:28:32
0.00082	69260.97300000	08:51:53
0.00083	91928.49737000	06:43:00
0.00084	24218.61081000	06:42:17
0.00084	43619.04761000	06:42:17
0.00083	2402.81300000	03:35:13
0.00095	10410.52632000	02:42:08
0.00087	50991.24700000	21:54:23
0.00103	92111.03665000	17:20:29
0.00102	7204.55110000	17:20:29
0.00097	17014.97144000	17:20:29
0.00096	17014.97144000	17:20:29
0.00095	69976.48969000	17:20:29
0.00095	109685.95320000	17:20:29
0.00095	730.98943000	17:20:29
0.00094	17014.97144000	17:20:29
0.00094	6674.24508000	17:20:29
0.00083	21844.69063000	15:52:54
0.00082	2630.30500000	15:41:55
0.00094	1816.27659000	15:41:12
0.00088	20000.00000000	13:38:59
0.00088	64482.84090000	10:30:46
0.00088	53741.13636000	10:25:35
0.00087	6074.59770000	09:25:33
0.00082	6762.15400000	06:11:01
0.00094	14575.00000000	03:44:22
0.00082	7204.55110000	02:53:57
0.00082	157582.98990000	02:53:57
0.00083	16760.74879000	22:23:28
0.00094	1199.57446000	22:04:09
0.00094	5343.30961000	18:45:14
0.00094	17306.01688000	18:45:14
0.00094	1200.21276000	17:22:11
0.00095	6728.65943000	17:05:45
0.00095	7713.60000000	17:05:45
0.00095	25830.60244000	17:05:45
0.00094	17313.76239000	17:05:45
0.00093	11674.34900000	17:05:45
0.00082	11674.34900000	17:04:45
0.00094	9712.76595000	16:48:37
0.00095	8705.46385000	16:28:13
0.00094	16215.67576000	16:28:13
0.00093	78316.96142000	16:28:13
0.00090	1804.88888000	10:13:36
0.00090	3701.55555000	09:37:26
0.00090	40103.08878000	09:36:35
0.00087	43492.18495000	09:36:35
0.00086	16379.03420000	09:36:35
0.00085	137740.88208000	09:36:35
0.00084	4980.71429000	09:36:35
0.00084	2015.83333000	08:18:29
0.00084	1336.78571000	06:50:45
0.00078	2485.67800000	05:36:48
0.00080	8283.24200000	05:36:48
0.00080	32306.75800000	05:28:51
0.00080	16379.03420000	23:51:36
0.00080	98749.99980000	23:51:36
0.00080	20743.09900000	23:51:36
0.00080	19846.90100000	22:15:06
0.00090	27030.18106000	21:39:06
0.00087	17553.14602000	21:39:06
0.00087	61775.63218000	18:55:43
0.00087	15039.65517000	17:08:43
0.00081	94368.43337000	15:53:06
0.00082	24112.41863000	15:53:06
0.00090	17854.48252000	09:14:54
0.00090	2145.51748000	09:14:54
0.00090	3422.62642000	07:01:42
0.00089	6577.37358000	07:01:42
0.00082	47741.06941000	05:48:27
0.00082	47324.90688000	05:48:27
0.00083	61481.92771000	05:48:27
0.00094	3321.69732000	04:55:55
0.00092	96678.30268000	04:55:55
0.00092	40000.00000000	23:27:32
0.00082	54956.12580000	18:39:31
0.00094	5731.71925000	18:39:06
0.00094	47459.77011000	18:39:06
0.00082	3769.68364000	18:38:50
0.00083	1764.63636000	18:38:50
0.00083	63299.63900000	18:03:33
0.00084	69342.76065000	18:00:03

24 Hours
Change -10.64%	Volume 702,400
High 0.00097	Low 0.00082
7 Days
Change -5.62%	Volume 4,681,393
High 0.00103	Low 0.00078
30 Days
Change -31.15%	Volume 60,147,655
High 0.00202	Low 0.00078