ZEX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.01895	100.00000000	04:42:47
0.01895	162.50000000	04:42:35
0.01884	307.00000000	04:42:27
0.01896	60.87000000	04:42:12
0.01896	215.93000000	04:42:12
0.01894	294.80000000	04:41:26
0.01896	13.10000000	04:41:04
0.01896	196.90000000	04:41:04
0.01896	112.98000000	04:40:56
0.01896	327.42000000	04:40:56
0.01883	331.36000000	04:40:31
0.01882	154.50000000	04:39:46
0.01892	227.20000000	04:39:42
0.01893	34.30000000	04:39:11
0.01893	144.20000000	04:39:11
0.01893	136.00000000	04:38:51
0.01882	234.00000000	04:38:33
0.01895	112.00000000	04:38:13
0.01895	111.00000000	04:38:01
0.01884	253.00000000	04:37:59
0.01884	137.50000000	04:37:32
0.01894	124.55000000	04:37:10
0.01895	194.80000000	04:37:04
0.01884	283.17000000	04:36:37
0.01883	235.83000000	04:36:17
0.01893	140.00000000	04:35:48
0.01893	11.43000000	04:35:38
0.01893	219.22000000	04:35:38
0.01895	101.25000000	04:35:09
0.01895	233.22000000	04:35:02
0.01883	80.00000000	04:34:42
0.01893	80.00000000	04:34:35
0.01893	151.00000000	04:34:22
0.01883	168.59000000	04:34:12
0.01893	77.77000000	04:33:44
0.01893	280.58000000	04:33:44
0.01884	235.25000000	04:33:16
0.01895	141.00000000	04:32:58
0.01899	175.00000000	04:32:36
0.01886	77.75000000	04:32:14
0.01899	120.00000000	04:32:07
0.01888	245.00000000	04:32:00
0.01886	100.25000000	04:31:42
0.01886	212.40000000	04:31:42
0.01898	346.40000000	04:31:23
0.01887	212.26000000	04:30:56
0.01888	372.30000000	04:30:30
0.01885	294.29000000	04:30:13
0.01885	350.30000000	04:30:13
0.01896	218.56000000	04:29:47
0.01886	82.50000000	04:29:26
0.01897	105.00000000	04:29:21
0.01896	118.64000000	04:28:47
0.01896	233.36000000	04:28:47
0.01885	150.00000000	04:28:18
0.01895	186.60000000	04:27:51
0.01896	216.46000000	04:27:23
0.01896	150.90000000	04:27:15
0.01886	145.00000000	04:26:38
0.01886	125.00000000	04:26:31
0.01884	285.00000000	04:26:07
0.01886	165.00000000	04:25:45
0.01896	82.50000000	04:25:16
0.01896	23.06000000	04:25:03
0.01896	178.63000000	04:25:03
0.01896	92.50000000	04:24:51
0.01884	276.96000000	04:24:47
0.01897	79.75000000	04:24:18
0.01886	1.55000000	04:24:01
0.01886	323.45000000	04:24:01
0.01896	68.97000000	04:23:38
0.01896	247.03000000	04:23:38
0.01885	39.54000000	04:23:09
0.01885	71.46000000	04:23:09
0.01897	98.58000000	04:22:58
0.01897	215.87000000	04:22:58
0.01885	141.05000000	04:22:25
0.01886	220.00000000	04:21:58
0.01898	126.85000000	04:21:31
0.01898	100.65000000	04:21:31
0.01897	222.09000000	04:21:17
0.01897	90.69000000	04:21:17
0.01897	137.50000000	04:20:50
0.01885	104.16000000	04:20:29
0.01885	105.84000000	04:20:29
0.01898	200.40000000	04:20:08
0.01898	92.50000000	04:19:43
0.01885	199.00000000	04:19:41
0.01897	284.39000000	04:19:19
0.01884	106.15000000	04:18:54
0.01897	284.84000000	04:18:32
0.01897	304.18000000	04:18:32
0.01897	317.61000000	04:18:32
0.01885	326.29000000	04:18:12
0.01885	344.78000000	04:18:12
0.01885	275.62000000	04:18:12
0.01885	339.99000000	04:18:04
0.01899	292.37000000	04:17:51
0.01895	222.50000000	04:17:44
0.01883	100.20000000	04:17:38

24 Hours
Change -6.93%	Volume 975,994
High 0.02053	Low 0.01829
7 Days
Change -4.92%	Volume 5,345,806
High 0.02210	Low 0.01829
30 Days
Change -33.79%	Volume 10,243,618
High 0.02925	Low 0.01829