ZETA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0249	148.43237000	22:42:11
0.0248	613.18223000	22:42:11
0.0248	39.62910000	21:06:06
0.0246	573.88810000	18:34:29
0.0249	395.67140000	12:54:06
0.0250	38.55420000	09:56:12
0.0248	3822.40790000	20:47:30
0.0248	81.03480000	10:48:03
0.0255	573.88810000	06:59:09
0.0253	1036.55757000	06:04:41
0.0246	45.94510000	03:44:36
0.0247	59.40090000	20:44:50
0.0250	39.40890000	20:44:37
0.0252	47.58520000	16:31:49
0.0251	1000.00000000	18:47:40
0.0255	152.75630000	15:11:21
0.0253	2222.64030000	14:27:50
0.0257	573.61930000	13:25:58
0.0246	676.97800000	20:38:03
0.0251	335.25961000	18:41:08
0.0248	335.32668000	12:50:33
0.0249	12375.53892000	12:50:33
0.0253	7032.12788000	12:41:08
0.0252	5692.97015000	12:41:08
0.0256	6.14844000	03:46:40
0.0256	301.27343000	03:33:12
0.0266	150.00000000	00:53:18
0.0259	429.14340000	18:19:30
0.0266	550.15590000	16:04:51
0.0263	1.06743000	11:58:33
0.0263	2133.79257000	11:58:33
0.0269	730.70710000	22:50:25
0.0273	1991.78706000	14:44:37
0.0285	3364.65360000	10:28:02
0.0283	695.90411000	08:52:05
0.0283	293.49518000	08:45:06
0.0283	167.05230000	13:28:05
0.0280	143.50000000	11:40:54
0.0282	101.81160000	08:47:43
0.0286	34.27940000	23:00:00
0.0300	333.33333000	08:42:49
0.0299	3262.90890000	07:00:49
0.0298	389.28350000	20:05:49
0.0297	167.96640000	20:05:49
0.0301	168.00000000	18:21:24
0.0302	449.38710000	11:15:17
0.0301	949.32565000	10:39:17
0.0299	1000.00000000	09:44:13
0.0295	93.69410000	09:21:12
0.0296	19.49662000	08:00:09
0.0296	1930.21897000	08:00:09
0.0301	517.70998000	02:00:09
0.0301	1400.00000000	02:00:08
0.0301	314.93590000	23:31:29
0.0295	409.83260000	16:54:50
0.0296	1918.09360000	16:54:50
0.0296	64.66410000	22:34:03
0.0300	32.52030000	15:54:25
0.0299	399.23064000	09:00:28
0.0299	1500.00000000	09:00:28
0.0301	926.21059000	14:02:00
0.0301	1500.00000000	14:02:00
0.0297	448.34500000	12:40:46
0.0305	1580.09090000	09:14:52
0.0307	22.50002000	08:36:55
0.0307	2227.49998000	08:36:54
0.0307	1500.00000000	08:36:53
0.0307	1500.00000000	08:36:49
0.0307	1500.00000000	08:36:48
0.0307	1500.00000000	08:36:47
0.0307	1500.00000000	08:36:46
0.0307	1500.00000000	08:36:45
0.0307	1500.00000000	08:36:44
0.0307	1500.00000000	08:36:43
0.0307	1500.00000000	08:36:42
0.0307	1500.00000000	08:36:41
0.0307	1500.00000000	08:36:40
0.0307	1500.00000000	08:36:39
0.0307	1500.00000000	08:36:38
0.0307	1500.00000000	08:36:37
0.0307	1500.00000000	08:36:36
0.0307	1500.00000000	08:36:35
0.0307	1500.00000000	08:36:34
0.0307	1500.00000000	08:36:33
0.0307	1500.00000000	08:36:32
0.0307	1500.00000000	08:36:31
0.0307	1500.00000000	08:36:30
0.0307	1500.00000000	08:36:29
0.0307	1500.00000000	08:36:28
0.0307	1500.00000000	08:36:27
0.0307	1500.00000000	08:36:26
0.0307	1500.00000000	08:36:25
0.0307	1500.00000000	08:36:24
0.0307	1500.00000000	08:36:17
0.0302	14711.72394000	04:39:30
0.0303	1899.61056000	04:39:30
0.0307	158.00910000	04:33:13
0.0310	155.46060000	03:53:41
0.0309	363.09794000	02:28:01
0.0309	1500.00000000	02:28:01

24 Hours
Change -0.40%	Volume 1,809
High 0.0250	Low 0.0246
7 Days
Change -12.01%	Volume 48,561
High 0.0285	Low 0.0246
30 Days
Change -22.91%	Volume 284,919
High 0.0343	Low 0.0246