ZETA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0314	424.82316000	09:27:04
0.0314	1500.00000000	09:27:04
0.0314	1500.00000000	09:18:41
0.0313	1500.00000000	09:13:24
0.0314	161.42408000	08:43:36
0.0314	1500.00000000	08:43:36
0.0314	24553.45689000	08:11:45
0.0315	15872.67349000	08:11:45
0.0315	3174.53469000	08:11:45
0.0317	1925.20820000	07:16:27
0.0315	1937.82058000	07:15:49
0.0313	948.02234000	05:11:01
0.0312	990.18588000	03:32:26
0.0311	954.31005000	03:13:06
0.0309	1000.00000000	03:01:12
0.0301	1954.70099000	00:27:52
0.0302	1948.61820000	00:20:39
0.0295	406.69830000	19:08:27
0.0298	402.68456000	18:00:02
0.0294	1945.07481000	10:15:28
0.0295	1000.00000000	06:42:28
0.0295	1000.00000000	06:42:09
0.0295	1000.00000000	06:41:10
0.0296	1689.18919000	05:40:37
0.0296	1000.00000000	04:25:37
0.0298	1000.00000000	04:25:09
0.0298	1000.00000000	04:24:54
0.0292	342.46575000	22:56:50
0.0290	1972.29511000	20:01:26
0.0288	1979.99999000	14:50:39
0.0290	2000.00000000	14:38:45
0.0290	1473.03481000	14:38:40
0.0290	2000.00000000	14:38:38
0.0290	1470.94337000	14:15:02
0.0290	2000.00000000	14:13:53
0.0290	1972.68965000	14:07:37
0.0293	21356.33326000	14:02:37
0.0292	1959.56971000	14:02:37
0.0292	17123.28767000	14:02:37
0.0292	3424.65753000	14:02:37
0.0288	1959.96170000	13:59:16
0.0289	2000.00000000	13:54:51
0.0289	1530.06150000	13:50:42
0.0289	2000.00000000	13:50:37
0.0287	1967.18296000	13:49:12
0.0279	358.35125000	23:08:55
0.0282	700.35461000	18:27:45
0.0283	353.35689000	17:14:58
0.0283	1570.91610000	11:33:04
0.0283	1962.65280000	11:33:04
0.0281	1977.01649000	10:36:42
0.0284	1977.41197000	01:39:25
0.0281	1998.92327000	22:09:17
0.0297	1999.32313000	17:03:18
0.0293	2027.02252000	15:27:16
0.0299	2027.42801000	13:36:33
0.0301	2014.35954000	13:17:02
0.0299	2014.76249000	11:39:10
0.0300	2008.44920000	10:10:19
0.0299	1400.00000000	10:03:47
0.0299	1500.00000000	10:03:47
0.0301	1400.00000000	10:03:37
0.0301	1500.00000000	10:03:37
0.0298	1500.00000000	05:02:12
0.0298	1500.00000000	05:02:12
0.0298	1500.00000000	02:09:09
0.0296	1500.00000000	01:07:17
0.0298	1500.00000000	23:15:49
0.0300	1500.00000000	19:40:57
0.0305	1500.00000000	16:00:20
0.0300	993.37748000	13:27:36
0.0302	2008.85097000	05:38:04
0.0302	2009.25095000	03:33:40
0.0303	420.67988000	15:37:24
0.0309	2009.65288000	03:13:32
0.0308	1500.00000000	02:08:57
0.0308	1500.00000000	02:08:57
0.0310	1500.00000000	02:08:31
0.0310	1500.00000000	02:08:31
0.0313	1500.00000000	22:06:47
0.0312	1500.00000000	21:41:09
0.0312	1990.72717000	21:35:17
0.0311	1991.12540000	21:34:12
0.0313	1978.79809000	21:34:04
0.0310	1500.00000000	19:00:16
0.0310	1500.00000000	19:00:05
0.0310	1500.00000000	18:59:40
0.0310	1500.00000000	18:59:37
0.0307	21863.90295000	18:35:23
0.0308	3246.75324000	18:35:23
0.0308	16233.76623000	18:35:23
0.0309	1979.19393000	18:21:37
0.0312	1500.00000000	15:30:17
0.0308	1986.01545000	14:34:06
0.0305	1986.41273000	09:56:04
0.0301	2013.21177000	07:41:42
0.0301	2013.61449000	13:16:09
0.0301	2014.01657000	09:58:00
0.0298	2014.41945000	07:55:24
0.0298	2014.82201000	05:36:53

24 Hours
Change +6.80%	Volume 64,600
High 0.0317	Low 0.0294
7 Days
Change +4.32%	Volume 259,324
High 0.0317	Low 0.0279
30 Days
Change +33.05%	Volume 927,712
High 0.0317	Low 0.0232