ZETA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0373	8140.75315000	16:35:17
0.0373	359.24685000	16:35:17
0.0372	1500.00000000	16:35:17
0.0368	364.17565000	08:37:15
0.0364	8133.22523000	12:25:33
0.0365	1500.00000000	12:25:33
0.0365	366.77477000	12:25:33
0.0372	100.00000000	04:14:35
0.0380	351.32109000	00:38:03
0.0390	936.41042000	17:11:58
0.0390	342.36195000	17:11:58
0.0391	341.98551000	15:57:53
0.0383	10000.00000000	08:44:28
0.0373	638.62371000	06:49:22
0.0373	358.37629000	06:49:22
0.0375	2643.56677000	06:49:05
0.0375	356.43323000	06:49:05
0.0375	643.56677000	06:48:12
0.0375	356.43323000	06:48:12
0.0375	643.56677000	06:47:53
0.0375	356.43323000	06:47:53
0.0373	2000.00000000	02:19:11
0.0373	1000.00000000	02:18:52
0.0373	1000.00000000	02:18:34
0.0373	641.87555000	02:18:01
0.0373	358.12445000	02:18:01
0.0365	500.00000000	20:27:58
0.0365	500.00000000	20:27:45
0.0374	450.52874000	14:14:57
0.0374	1500.00000000	14:14:57
0.0374	1200.00000000	14:14:57
0.0374	1500.00000000	14:14:56
0.0374	1200.00000000	14:14:56
0.0364	8133.60503000	09:46:43
0.0364	1500.00000000	09:46:43
0.0365	366.39497000	09:46:43
0.0374	10000.00000000	20:44:13
0.0376	241.71122000	13:19:24
0.0371	100.00000000	05:30:12
0.0373	8141.77955000	05:30:12
0.0373	358.22045000	05:30:12
0.0372	1500.00000000	05:30:12
0.0358	14920.85037000	21:50:55
0.0359	9749.26006000	21:50:55
0.0359	1500.00000000	21:50:55
0.0359	373.34894000	21:50:55
0.0357	100.00000000	20:13:56
0.0366	500.00000000	17:38:33
0.0367	300.00000000	14:17:49
0.0388	228.38000000	17:34:15
0.0384	28519.64215000	15:24:57
0.0385	9090.74747000	15:24:57
0.0385	389.61038000	15:24:57
0.0395	577.21519000	12:29:46
0.0385	100.00000000	15:21:08
0.0385	100.00000000	15:21:08
0.0388	1024.40843000	15:21:08
0.0387	109.89542000	15:21:08
0.0374	100.00000000	13:22:27
0.0374	100.00000000	13:15:09
0.0374	357.73328000	11:41:36
0.0378	663.12997000	10:38:09
0.0377	354.53248000	09:40:06
0.0374	200.00000000	07:19:41
0.0397	433.67170000	12:30:16
0.0396	339.76140000	12:30:15
0.0397	337.46834000	12:30:09
0.0399	335.46401000	05:09:59
0.0403	908.22445000	21:49:54
0.0403	332.47034000	21:49:54
0.0404	331.76913000	16:28:44
0.0399	999.99998000	13:31:17
0.0402	11007.52814000	13:31:17
0.0402	1000.00000000	13:31:17
0.0402	430.28280000	13:31:17
0.0409	328.29984000	05:26:11
0.0403	626.56641000	03:41:04
0.0399	336.97667000	00:06:50
0.0402	334.50861000	23:06:45
0.0403	758.73439000	23:05:37
0.0414	882.91714000	16:02:46
0.0413	325.59880000	16:02:46
0.0423	352.03330000	04:54:47
0.0422	740.79958000	15:57:39
0.0422	317.52672000	15:57:39
0.0422	126.50782000	15:57:39
0.0417	120.19231000	10:25:20
0.0418	200.40241000	00:42:04
0.0413	611.24694000	09:00:31
0.0409	4350.98822000	08:40:53
0.0410	1500.00000000	08:40:53
0.0410	737.90234000	08:40:53
0.0413	5108.71671000	08:40:23
0.0412	1500.00000000	08:40:23
0.0416	321.96691000	20:55:33
0.0416	100.00000000	10:59:34
0.0417	500.00000000	06:46:20
0.0416	200.00000000	06:45:47
0.0411	736.25622000	23:01:24
0.0402	12254.19691000	19:17:20

24 Hours
Change +1.36%	Volume 10,364
High 0.0373	Low 0.0368
7 Days
Change -5.57%	Volume 146,875
High 0.0395	Low 0.0357
30 Days
Change -23.88%	Volume 6,704,385
High 0.0555	Low 0.0357