ZETA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0301	601.01930000	14:48:55
0.0309	93.80420000	06:51:04
0.0317	1942.32153000	21:58:14
0.0322	3107.41091000	20:24:53
0.0321	1918.50099000	20:24:53
0.0318	727.37104000	14:51:47
0.0320	601.01930000	13:13:09
0.0308	340.66180000	10:13:13
0.0311	216.11020000	04:09:33
0.0312	125.07820000	20:46:08
0.0313	251.81380000	20:31:28
0.0311	376.44110000	09:59:44
0.0308	1917.75647000	05:06:44
0.0308	1918.13913000	05:00:32
0.0307	1396.74258000	20:06:01
0.0308	784.23990000	14:54:57
0.0309	93.80420000	14:48:22
0.0303	1400.00000000	13:36:09
0.0306	504.05212000	10:30:46
0.0306	1400.00000000	10:30:45
0.0300	37.70590000	08:34:25
0.0303	476.05490000	08:09:12
0.0293	94.31630000	18:15:05
0.0321	90.29750000	10:54:14
0.0321	604.43301000	07:33:30
0.0321	1300.00000000	07:33:29
0.0330	681.73393000	21:09:10
0.0332	352.63000000	10:06:24
0.0335	1153.65200000	08:35:10
0.0322	150.02172000	11:52:18
0.0323	953.69040000	10:22:13
0.0343	1039.12450000	19:06:15
0.0342	465.29370000	18:58:48
0.0336	31.55350000	14:06:20
0.0326	637.97550000	09:22:45
0.0323	316.65618000	01:46:05
0.0328	311.89024000	20:20:25
0.0326	299.26680000	12:21:27
0.0322	145.27260000	08:49:25
0.0323	1046.94810000	08:11:40
0.0323	299.12800000	22:44:42
0.0321	366.66976000	18:18:52
0.0321	1400.00000000	18:18:51
0.0324	2644.67075000	17:38:33
0.0323	443.11665000	17:38:33
0.0317	443.20530000	16:58:45
0.0322	5332.89759000	15:46:58
0.0321	1758.91591000	15:46:58
0.0319	312.50000000	15:46:58
0.0320	312.50000000	15:01:37
0.0315	112.00000000	10:05:02
0.0311	2.91530000	23:27:13
0.0311	142.84944000	23:27:13
0.0311	1400.00000000	23:27:12
0.0314	1487.33880000	15:50:57
0.0316	43.68630000	15:27:18
0.0315	1500.00000000	15:27:18
0.0299	390.11699000	23:23:37
0.0301	578.38620000	19:19:25
0.0305	319.87210000	18:33:15
0.0305	633.56300000	12:42:48
0.0308	736.31770000	10:36:34
0.0309	5681.35040000	07:06:07
0.0321	1268.51702000	03:52:06
0.0311	262.00000000	18:15:47
0.0313	199.44000000	16:59:07
0.0312	366.70243000	09:31:24
0.0312	1400.00000000	09:31:13
0.0304	13596.30866000	14:52:44
0.0305	1500.00000000	14:52:44
0.0305	319.13442000	14:44:57
0.0306	314.71780000	14:37:51
0.0287	362.70218000	02:12:52
0.0297	1400.00000000	00:00:11
0.0298	828.63923000	23:59:40
0.0286	789.27800000	20:57:13
0.0290	664.72790000	18:26:17
0.0285	39.52700000	15:44:40
0.0286	359.00000000	14:01:08
0.0286	25.35763000	14:01:08
0.0286	393.95182000	14:00:21
0.0283	1400.00000000	14:00:08
0.0285	394.31068000	13:55:34
0.0289	1400.00000000	13:51:13
0.0306	32.03900000	23:00:00
0.0292	49.63270000	17:46:35
0.0306	1571.29240000	14:03:26
0.0320	31.55350000	09:28:03
0.0324	1382.56210000	07:53:59
0.0323	1604.43790000	07:53:59
0.0324	349.15525000	04:23:55
0.0340	28.34870000	22:45:24
0.0342	300.00000000	21:26:13
0.0341	141.66910000	12:24:30
0.0341	28.26560000	11:34:21
0.0348	583.93487000	07:26:12
0.0342	1000.00000000	06:50:16
0.0342	1591.67303000	06:32:58
0.0339	881.70143000	06:08:25
0.0331	710.29000000	16:47:07

24 Hours
Change +0.00%	Volume 601
High 0.0301	Low 0.0301
7 Days
Change -10.15%	Volume 24,507
High 0.0335	Low 0.0293
30 Days
Change -7.67%	Volume 131,803
High 0.0348	Low 0.0283