ZETA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0438	3646.43764000	09:03:42
0.0439	2277.71191000	09:03:42
0.0439	303.88347000	09:03:42
0.0439	1500.00000000	09:03:42
0.0433	500.00000000	00:17:01
0.0428	311.43498000	19:42:52
0.0431	372.28433000	19:32:23
0.0431	206.41937000	19:32:23
0.0432	308.53317000	19:27:17
0.0443	300.92554000	17:32:45
0.0443	724.42158000	17:32:45
0.0445	299.57140000	17:32:35
0.0452	2061.72318000	14:47:44
0.0451	197.56346000	14:47:44
0.0447	218.08171000	10:01:04
0.0447	500.00000000	10:01:03
0.0444	300.24778000	09:47:10
0.0446	298.90437000	09:46:57
0.0450	296.24744000	09:46:55
0.0452	294.89584000	09:46:40
0.0452	294.45760000	07:19:54
0.0447	559.28411000	01:29:04
0.0447	298.66357000	01:25:27
0.0457	291.96396000	00:15:05
0.0457	718.22536000	00:04:30
0.0458	716.80092000	00:01:40
0.0458	195.02098000	00:01:40
0.0455	293.16912000	23:26:50
0.0456	354.54935000	19:37:01
0.0456	194.90119000	19:37:01
0.0455	293.17826000	19:35:33
0.0462	258.00865000	19:12:18
0.0462	1200.00000000	19:12:17
0.0462	1200.00000000	19:12:16
0.0462	1200.00000000	19:12:15
0.0462	1200.00000000	19:12:14
0.0462	1200.00000000	19:12:13
0.0462	1200.00000000	19:12:12
0.0462	1200.00000000	19:12:11
0.0462	287.67971000	13:09:19
0.0469	283.75139000	10:05:57
0.0501	162.62058000	08:51:06
0.0513	554.32372000	08:40:31
0.0525	8815.97321000	08:38:24
0.0523	23900.57361000	08:38:24
0.0521	80000.00000000	08:38:24
0.0520	71510.97265000	08:38:24
0.0519	9633.91136000	08:38:24
0.0518	256.35973000	08:38:24
0.0518	706.39760000	08:38:24
0.0517	1934.23597000	08:38:24
0.0517	1000.00000000	08:38:24
0.0506	262.12217000	07:55:24
0.0501	264.80571000	07:52:14
0.0512	706.53891000	07:39:08
0.0510	260.10925000	07:28:45
0.0511	564.33408000	07:23:48
0.0516	256.90305000	07:21:09
0.0507	713.64895000	06:52:06
0.0507	259.95893000	06:45:46
0.0481	275.41675000	04:39:39
0.0479	276.62662000	04:26:12
0.0481	275.47640000	04:26:03
0.0498	266.07659000	04:23:04
0.0501	264.42520000	04:20:02
0.0500	713.79171000	04:17:04
0.0500	792.41030000	04:15:11
0.0488	696.29850000	03:41:18
0.0489	270.93536000	03:40:58
0.0460	287.73549000	18:35:38
0.0465	537.63440000	14:18:17
0.0462	285.70318000	13:36:08
0.0469	281.48372000	11:58:40
0.0469	281.41649000	11:55:05
0.0469	467.95685000	11:35:22
0.0467	282.89254000	11:20:29
0.0464	538.79310000	07:48:28
0.0461	287.06606000	05:31:53
0.0457	289.70484000	16:30:46
0.0460	287.73353000	16:13:02
0.0457	289.62869000	15:50:38
0.0456	1413.17616000	15:24:44
0.0457	2188.16449000	15:24:44
0.0457	289.68269000	15:24:44
0.0461	516.44024000	05:19:11
0.0445	267.16534000	02:30:01
0.0444	297.16874000	02:30:01
0.0443	541.07443000	02:28:07
0.0447	295.24924000	01:20:09
0.0457	288.32579000	05:02:18
0.0453	500.00000000	04:25:57
0.0455	264.14946000	04:18:20
0.0454	290.17426000	04:18:20
0.0451	500.00000000	04:16:46
0.0451	500.00000000	04:16:45
0.0451	500.00000000	04:16:44
0.0451	500.00000000	04:16:41
0.0469	281.08826000	23:34:16
0.0474	278.09319000	21:26:39
0.0475	314.46540000	20:28:23

24 Hours
Change -3.10%	Volume 14,919
High 0.0452	Low 0.0428
7 Days
Change -9.13%	Volume 508,432
High 0.0525	Low 0.0428
30 Days
Change +51.03%	Volume 9,651,168
High 0.0705	Low 0.0279