ZETA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0367	7293.84570000	08:55:55
0.0367	1601.03301000	08:55:55
0.0368	4561.94386000	06:01:53
0.0369	1500.00000000	06:01:53
0.0369	343.65284000	06:01:53
0.0404	1153.18830000	19:57:04
0.0414	294.50941000	15:00:36
0.0416	293.15200000	13:39:35
0.0414	997.38405000	11:46:53
0.0414	226.79900000	10:09:17
0.0414	1000.00000000	10:09:16
0.0414	291.00000000	10:09:15
0.0414	709.00000000	10:09:15
0.0414	1000.00000000	10:09:12
0.0414	1000.00000000	10:09:11
0.0413	1000.00000000	10:07:35
0.0413	200.00000000	10:05:42
0.0409	157.54273000	09:42:57
0.0415	104.37080000	05:47:29
0.0415	1500.00000000	05:47:28
0.0411	940.32460000	20:32:16
0.0410	267.66890000	19:06:43
0.0410	171.46341000	15:20:17
0.0426	303.02529000	14:21:43
0.0442	1907.23982000	13:25:24
0.0438	1500.00000000	13:25:24
0.0431	448.34500000	11:08:24
0.0420	115.02190000	06:41:07
0.0423	24.23895000	05:54:00
0.0423	204.72075000	05:54:00
0.0421	597.70114000	05:07:49
0.0421	1000.00000000	05:07:48
0.0421	1000.00000000	05:07:47
0.0421	1000.00000000	05:07:46
0.0421	1000.00000000	05:07:43
0.0430	111.28250000	23:24:58
0.0428	204.76170000	17:39:30
0.0417	141.06360000	15:28:26
0.0418	95.70535000	13:58:18
0.0418	1500.00000000	13:58:18
0.0424	271.73784000	12:41:36
0.0421	91.14570000	12:31:12
0.0420	237.92789000	12:05:45
0.0428	233.52810000	06:02:06
0.0435	597.70114000	00:54:48
0.0435	1000.00000000	00:54:47
0.0435	1000.00000000	00:54:46
0.0435	1000.00000000	00:54:45
0.0435	1000.00000000	00:54:44
0.0435	100.00000000	00:50:22
0.0431	1591.90945000	11:19:40
0.0428	603.39131000	10:51:30
0.0428	1000.00000000	10:51:28
0.0422	4800.00039000	06:48:51
0.0430	138.09986000	00:58:25
0.0422	140.74600000	14:39:42
0.0423	1098.98180000	05:20:24
0.0418	607.99511000	00:20:39
0.0414	613.99220000	14:01:03
0.0412	1500.00000000	14:01:03
0.0419	1500.00000000	21:42:03
0.0423	1500.00000000	19:31:30
0.0424	1500.00000000	19:30:15
0.0417	1193.31742000	18:00:36
0.0419	1193.31742000	17:59:05
0.0419	1500.00000000	17:53:28
0.0419	1500.00000000	17:53:26
0.0421	591.43571000	17:52:18
0.0422	908.56429000	17:52:18
0.0421	1500.00000000	17:52:18
0.0421	2689.67174000	17:52:18
0.0421	1500.00000000	17:52:18
0.0418	892.75290000	17:23:39
0.0390	2205.10402000	05:23:46
0.0391	94.34778000	05:23:46
0.0396	1011.70458000	05:02:35
0.0395	73.38100000	04:21:49
0.0399	369.47410000	03:51:35
0.0406	694.30130000	03:18:10
0.0420	100.00000000	21:30:20
0.0422	170.00000000	19:41:59
0.0422	209.52213000	19:41:56
0.0425	18.61794000	19:41:54
0.0422	1500.00000000	19:41:54
0.0418	88.05705000	02:17:54
0.0424	138.73470000	18:18:20
0.0426	86.42050000	08:48:51
0.0425	1000.00000000	08:48:51
0.0424	608.55656000	06:28:55
0.0424	1000.00000000	06:28:55
0.0434	10203.53996000	19:45:30
0.0434	1571.80566000	19:45:30
0.0433	1000.00000000	19:45:30
0.0433	572.12008000	19:35:07
0.0433	1000.00000000	19:35:07
0.0438	1874.25287000	14:28:20
0.0437	403.65145000	14:28:20
0.0435	333.16670000	13:01:15
0.0429	356.10420000	06:13:50
0.0430	22.79980000	23:00:00

24 Hours
Change -10.27%	Volume 23,623
High 0.0416	Low 0.0367
7 Days
Change -9.61%	Volume 77,805
High 0.0442	Low 0.0367
30 Days
Change -28.46%	Volume 256,881
High 0.0544	Low 0.0367