ZETA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.05	332.70000000	01:16:07
0.05	1500.00000000	21:46:58
0.05	1500.00000000	04:05:10
0.05	450.00000000	23:23:58
0.05	879.50000000	22:50:35
0.05	120.50000000	22:50:35
0.05	1000.00000000	22:50:34
0.05	1.40000000	16:55:31
0.05	795.90000000	16:47:04
0.05	265.00000000	15:47:03
0.05	260.30000000	10:50:55
0.05	468.60000000	10:50:43
0.05	679.20000000	09:36:56
0.05	304.40000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	262.00000000	21:44:23
0.05	49.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	702.50000000	12:36:01
0.05	624.40000000	08:52:30
0.05	210.90000000	07:38:15
0.05	633.20000000	07:38:15
0.05	720.00000000	20:11:05
0.05	200.00000000	19:40:20
0.05	300.00000000	19:27:30
0.05	300.00000000	07:15:32
0.06	178.70000000	03:07:31
0.06	1190.00000000	01:30:46
0.06	910.60000000	02:27:00
0.06	910.60000000	00:01:49
0.06	281.10000000	22:22:09
0.06	374.80000000	21:22:09
0.06	500.00000000	20:22:09
0.06	1000.00000000	14:30:52
0.06	1000.00000000	14:30:29
0.06	123.50000000	06:02:04
0.06	1000.00000000	06:02:04
0.06	691.90000000	00:16:02
0.06	598.70000000	00:00:28
0.06	605.10000000	15:59:29
0.05	605.10000000	04:41:56
0.05	525.50000000	01:01:32
0.05	546.50000000	17:31:37
0.06	802.70000000	02:04:29
0.05	996.00000000	13:58:23
0.05	362.60000000	13:47:45
0.05	204.50000000	13:03:30
0.05	996.01593000	12:11:20
0.05	561.74458000	12:30:23
0.06	250.00000000	06:15:18
0.06	556.29498000	12:23:30
0.06	1250.04000000	07:25:01
0.06	1000.00000000	07:25:00
0.06	1000.00000000	07:24:59
0.06	1000.00000000	07:24:59
0.05	250.00000000	12:46:08
0.05	547.67069000	07:01:07
0.06	582.26088000	13:05:24
0.06	500.00000000	12:21:25
0.06	500.00000000	12:21:04
0.06	500.00000000	12:20:41
0.06	500.00000000	12:20:39
0.06	500.00000000	12:20:26
0.06	587.69531000	12:08:10
0.06	520.82377000	11:03:18
0.05	262.87500000	13:30:10
0.05	200.00000000	06:25:51
0.05	460.00000000	20:25:25
0.05	250.00000000	20:25:25
0.06	561.90863000	03:02:26
0.06	586.85084000	15:45:15
0.06	512.48187000	15:45:15
0.06	552.41156000	08:58:57
0.06	4325.73310000	01:05:41
0.06	495.78524000	00:52:56
0.06	597.06561000	00:50:47
0.06	532.05825000	22:52:53
0.06	825.15033000	17:11:57
0.06	259.03425000	11:30:00
0.07	157.14285000	11:29:16
0.07	4146.10708000	15:41:29
0.07	4780.49355000	15:20:24
0.07	4085.14106000	15:20:24
0.07	5392.05537000	15:16:48
0.07	3629.16816000	15:15:47
0.07	747.49201000	15:09:42
0.07	1783.19753000	15:09:42
0.07	937.83472000	15:09:41
0.07	2729.11057000	15:09:41
0.07	4302.36517000	15:09:41
0.07	3754.32119000	15:09:37
0.07	6247.54120000	15:09:26
0.07	3821.28314000	15:09:26
0.08	3133.89701000	00:03:49
0.08	225.67532000	19:29:59
0.08	225.66902000	19:18:00

24 Hours
Change -3.26%	Volume 3,333
High 0.05	Low 0.05
7 Days
Change -6.65%	Volume 8,253
High 0.05	Low 0.05
30 Days
Change -23.82%	Volume 20,773
High 0.06	Low 0.05