ZETA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03	451.00000000	01:06:32
0.03	1208.00000000	08:23:34
0.03	1082.10000000	03:33:40
0.03	1082.10000000	06:08:51
0.03	1497.80000000	06:01:17
0.03	1182.20000000	06:01:17
0.03	912.40000000	19:12:36
0.04	284.20000000	03:43:32
0.03	440.90000000	15:03:52
0.04	320.50000000	03:05:09
0.03	1465.50000000	02:03:41
0.04	8.80000000	11:31:11
0.04	1400.00000000	11:31:11
0.04	120.50000000	09:19:08
0.04	1000.00000000	09:19:07
0.04	1470.00000000	06:48:26
0.03	1450.80000000	01:20:45
0.04	1500.00000000	10:24:59
0.04	1000.00000000	10:24:59
0.04	1500.00000000	10:24:59
0.04	1300.00000000	10:24:59
0.04	7.50000000	20:58:29
0.04	1492.50000000	20:58:29
0.04	554.90000000	10:36:32
0.05	332.70000000	01:16:07
0.05	1500.00000000	21:46:58
0.05	1500.00000000	04:05:10
0.05	450.00000000	23:23:58
0.05	879.50000000	22:50:35
0.05	120.50000000	22:50:35
0.05	1000.00000000	22:50:34
0.05	1.40000000	16:55:31
0.05	795.90000000	16:47:04
0.05	265.00000000	15:47:03
0.05	260.30000000	10:50:55
0.05	468.60000000	10:50:43
0.05	679.20000000	09:36:56
0.05	304.40000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	262.00000000	21:44:23
0.05	49.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	702.50000000	12:36:01
0.05	624.40000000	08:52:30
0.05	210.90000000	07:38:15
0.05	633.20000000	07:38:15
0.05	720.00000000	20:11:05
0.05	200.00000000	19:40:20
0.05	300.00000000	19:27:30
0.05	300.00000000	07:15:32
0.06	178.70000000	03:07:31
0.06	1190.00000000	01:30:46
0.06	910.60000000	02:27:00
0.06	910.60000000	00:01:49
0.06	281.10000000	22:22:09
0.06	374.80000000	21:22:09
0.06	500.00000000	20:22:09
0.06	1000.00000000	14:30:52
0.06	1000.00000000	14:30:29
0.06	123.50000000	06:02:04
0.06	1000.00000000	06:02:04
0.06	691.90000000	00:16:02
0.06	598.70000000	00:00:28
0.06	605.10000000	15:59:29
0.05	605.10000000	04:41:56
0.05	525.50000000	01:01:32
0.05	546.50000000	17:31:37
0.06	802.70000000	02:04:29
0.05	996.00000000	13:58:23
0.05	362.60000000	13:47:45
0.05	204.50000000	13:03:30
0.05	996.01593000	12:11:20
0.05	561.74458000	12:30:23
0.06	250.00000000	06:15:18
0.06	556.29498000	12:23:30
0.06	1250.04000000	07:25:01
0.06	1000.00000000	07:25:00
0.06	1000.00000000	07:24:59
0.06	1000.00000000	07:24:59
0.05	250.00000000	12:46:08
0.05	547.67069000	07:01:07
0.06	582.26088000	13:05:24
0.06	500.00000000	12:21:25
0.06	500.00000000	12:21:04
0.06	500.00000000	12:20:41
0.06	500.00000000	12:20:39
0.06	500.00000000	12:20:26
0.06	587.69531000	12:08:10
0.06	520.82377000	11:03:18
0.05	262.87500000	13:30:10
0.05	200.00000000	06:25:51
0.05	460.00000000	20:25:25
0.05	250.00000000	20:25:25
0.06	561.90863000	03:02:26
0.06	586.85084000	15:45:15
0.06	512.48187000	15:45:15

24 Hours
Change +0.00%	Volume 451
High 0.03	Low 0.03
7 Days
Change -12.33%	Volume 7,416
High 0.03	Low 0.03
30 Days
Change -15.13%	Volume 12,456
High 0.04	Low 0.03