ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.0414	681.80000000	17:56:54
0.0414	1.20000000	17:21:50
0.0415	52.10000000	16:46:33
0.0415	3.60000000	16:46:19
0.0416	1190.70000000	16:45:43
0.0415	1500.00000000	16:37:20
0.0415	15346.20000000	16:37:20
0.0415	1500.00000000	16:34:13
0.0419	6365.60000000	16:09:50
0.0416	32.40000000	16:06:23
0.0417	29.00000000	16:06:14
0.0417	1165.70000000	16:03:25
0.0414	1.40000000	15:56:15
0.0415	5401.80000000	15:55:46
0.0411	2361.00000000	15:21:00
0.0412	1.50000000	15:00:34
0.0412	9394.70000000	15:00:04
0.0412	9476.60000000	15:00:04
0.0412	615.40000000	14:58:32
0.0412	646.10000000	14:58:27
0.0412	678.30000000	14:58:23
0.0412	712.30000000	14:58:12
0.0412	9476.60000000	14:57:38
0.0412	25.00000000	14:46:09
0.0412	9476.60000000	14:45:29
0.0409	121.00000000	14:22:54
0.0407	1500.00000000	14:18:26
0.0405	9303.50000000	14:17:36
0.0406	1500.00000000	14:17:11
0.0406	687.10000000	14:17:11
0.0407	382.30000000	14:16:49
0.0408	300.00000000	14:16:49
0.0408	917.30000000	14:16:41
0.0412	1.20000000	14:09:08
0.0412	1437.90000000	14:01:52
0.0413	1500.00000000	13:46:37
0.0410	1.50000000	13:35:02
0.0411	1500.00000000	13:33:00
0.0412	1500.00000000	13:09:45
0.0414	713.50000000	13:03:20
0.0414	10134.20000000	13:03:20
0.0414	5158.40000000	13:03:20
0.0414	2624.80000000	13:03:20
0.0411	1.80000000	12:43:30
0.0412	3468.30000000	12:43:24
0.0412	5590.90000000	12:43:24
0.0412	14239.70000000	12:43:24
0.0412	8501.10000000	12:43:24
0.0411	505.40000000	12:42:09
0.0411	1000.00000000	12:39:35
0.0410	600.00000000	12:16:34
0.0412	1268.60000000	11:52:02
0.0412	5590.90000000	11:52:02
0.0412	1021.10000000	11:51:49
0.0410	1500.00000000	11:37:34
0.0411	17341.40000000	11:33:22
0.0411	9043.60000000	11:33:22
0.0411	4615.00000000	11:33:22
0.0411	4.30000000	11:16:07
0.0413	134.20000000	11:09:04
0.0411	1.20000000	11:01:22
0.0413	387.30000000	10:59:53
0.0413	588.30000000	10:58:40
0.0414	250.80000000	10:52:08
0.0414	0.90000000	10:50:25
0.0415	3557.50000000	10:39:25
0.0414	0.10000000	10:39:03
0.0415	159.40000000	10:28:55
0.0415	263.20000000	10:24:49
0.0415	1141.80000000	10:24:29
0.0416	70.00000000	10:14:38
0.0413	492.30000000	10:08:11
0.0414	4.90000000	09:58:57
0.0414	895.90000000	09:54:23
0.0412	427.50000000	09:47:21
0.0413	1500.00000000	09:46:28
0.0413	100.00000000	09:33:21
0.0413	500.00000000	09:24:06
0.0413	1000.00000000	09:24:06
0.0413	1.60000000	09:16:08
0.0413	20.90000000	08:58:10
0.0411	516.00000000	08:46:19
0.0411	516.80000000	08:44:25
0.0411	517.40000000	08:42:33
0.0411	518.00000000	08:40:57
0.0411	518.40000000	08:38:54
0.0411	518.80000000	08:37:06
0.0411	424.70000000	08:31:02
0.0410	283.20000000	08:18:15
0.0411	283.30000000	08:17:15
0.0411	283.40000000	08:15:19
0.0411	283.50000000	08:13:06
0.0412	209.10000000	07:48:29
0.0412	5590.90000000	07:48:29
0.0412	1500.00000000	07:48:29
0.0412	4611.90000000	07:47:51
0.0412	5590.90000000	07:47:51
0.0412	4615.00000000	07:44:54
0.0412	5590.90000000	07:44:54
0.0412	9300.00000000	07:44:48

24 Hours
Change +2.74%	Volume 1,093,449
High 0.0419	Low 0.0400
7 Days
Change -4.55%	Volume 8,759,726
High 0.0443	Low 0.0399
30 Days
Change -25.41%	Volume 35,563,544
High 0.0590	Low 0.0399