ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0292	1000.00000000	18:14:10
0.0292	1000.00000000	18:14:09
0.0292	1000.00000000	18:14:06
0.0292	1000.00000000	18:14:03
0.0292	1000.00000000	18:13:33
0.0292	1000.00000000	18:13:32
0.0292	850.70000000	17:00:57
0.0294	3109.10000000	16:57:22
0.0294	1080.80000000	15:30:58
0.0294	51.00000000	15:25:55
0.0294	1071.30000000	14:34:28
0.0294	1071.20000000	14:34:22
0.0293	1071.20000000	14:34:18
0.0293	1071.20000000	14:34:11
0.0292	2147.40000000	14:30:56
0.0293	31.20000000	14:30:56
0.0292	29544.00000000	14:20:00
0.0293	1161.00000000	14:05:06
0.0293	7386.00000000	14:04:49
0.0288	3319.50000000	13:30:57
0.0288	1308.80000000	13:23:17
0.0286	7386.00000000	13:20:01
0.0280	53.60000000	12:15:06
0.0281	162.90000000	12:13:55
0.0280	1.40000000	12:05:52
0.0280	1.10000000	11:54:43
0.0280	7386.00000000	11:01:01
0.0279	7127.40000000	10:02:54
0.0277	2232.10000000	08:47:37
0.0277	576.20000000	08:30:57
0.0277	2000.00000000	08:21:28
0.0277	2295.90000000	08:21:28
0.0277	1805.00000000	08:21:28
0.0278	2186.10000000	08:16:57
0.0278	150.00000000	07:53:47
0.0280	632.20000000	07:00:57
0.0279	2000.00000000	06:56:30
0.0282	53.20000000	05:30:55
0.0282	1360.70000000	04:29:30
0.0282	53.30000000	04:29:30
0.0282	53.30000000	04:29:29
0.0282	4938.50000000	04:29:20
0.0282	7386.00000000	04:29:10
0.0279	53.80000000	04:11:57
0.0278	1669.20000000	04:04:27
0.0279	53.80000000	03:55:08
0.0278	2087.30000000	03:47:30
0.0278	111.00000000	03:47:12
0.0278	2000.00000000	03:47:11
0.0278	4556.80000000	03:46:51
0.0278	7386.00000000	03:46:50
0.0279	2000.00000000	03:46:27
0.0279	2270.60000000	03:32:29
0.0279	1963.80000000	03:17:28
0.0279	354.10000000	03:17:28
0.0279	2201.70000000	03:02:27
0.0279	537.60000000	03:02:27
0.0280	2000.00000000	02:46:10
0.0280	1000.00000000	02:45:42
0.0280	2596.50000000	02:31:08
0.0280	529.20000000	02:31:08
0.0281	2000.00000000	02:15:00
0.0282	3493.80000000	01:26:57
0.0283	1323.70000000	01:10:17
0.0283	1981.10000000	01:08:39
0.0283	4118.90000000	01:08:39
0.0283	3960.40000000	00:41:44
0.0284	4.50000000	00:37:39
0.0283	189.20000000	00:30:41
0.0283	4118.90000000	00:30:41
0.0286	52.50000000	00:24:25
0.0285	7.30000000	00:20:10
0.0285	566.30000000	00:15:01
0.0285	4118.90000000	00:15:01
0.0285	52.60000000	00:08:18
0.0285	1000.00000000	00:01:38
0.0285	1098.00000000	23:59:58
0.0284	2746.00000000	23:29:33
0.0284	1000.00000000	23:29:26
0.0284	2196.70000000	23:14:32
0.0284	264.10000000	23:01:08
0.0284	1763.20000000	23:01:07
0.0285	570.20000000	23:00:58
0.0284	1092.50000000	22:42:22
0.0285	2732.10000000	22:26:50
0.0286	112.50000000	22:04:17
0.0287	112.50000000	22:02:59
0.0286	4118.90000000	21:52:48
0.0286	2167.50000000	21:35:22
0.0286	3660.20000000	21:35:22
0.0285	4118.90000000	21:25:50
0.0285	71.70000000	21:25:41
0.0284	2703.70000000	21:00:02
0.0284	621.60000000	20:30:57
0.0283	3243.30000000	20:24:51
0.0284	1000.00000000	20:13:20
0.0284	37.20000000	20:13:16
0.0284	1000.00000000	20:13:14
0.0284	1000.00000000	20:13:13
0.0284	37.20000000	20:13:08

24 Hours
Change +2.46%	Volume 256,117
High 0.0294	Low 0.0277
7 Days
Change -10.43%	Volume 2,424,631
High 0.0326	Low 0.0276
30 Days
Change -21.08%	Volume 21,141,387
High 0.0391	Low 0.0276