ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0326	10.20000000	23:23:54
0.0326	774.10000000	23:18:27
0.0326	1.20000000	23:09:54
0.0326	2134.30000000	23:05:32
0.0326	4379.20000000	23:05:32
0.0326	1150.20000000	23:05:32
0.0326	1286.20000000	22:37:52
0.0326	684.60000000	22:37:52
0.0327	1709.50000000	22:32:46
0.0327	27.10000000	22:06:20
0.0327	2.40000000	21:59:07
0.0327	32.90000000	21:45:30
0.0326	3240.50000000	19:49:24
0.0326	6675.40000000	19:49:24
0.0324	2.20000000	19:47:56
0.0325	2089.20000000	19:18:53
0.0325	1089.00000000	19:18:53
0.0324	1.50000000	17:52:49
0.0325	1020.30000000	16:22:09
0.0325	1339.10000000	16:22:09
0.0325	5312.70000000	16:22:09
0.0325	2339.30000000	16:22:09
0.0325	4336.10000000	16:22:09
0.0326	4032.80000000	16:08:51
0.0326	1227.10000000	16:08:51
0.0326	2411.60000000	16:08:51
0.0322	173.50000000	15:58:55
0.0321	348.10000000	15:56:41
0.0320	387.10000000	15:06:57
0.0318	64.00000000	14:28:16
0.0319	1713.30000000	14:28:02
0.0319	4962.10000000	14:28:02
0.0319	2746.90000000	14:28:02
0.0319	3976.80000000	14:28:02
0.0319	1055.40000000	14:28:02
0.0322	4148.90000000	13:59:06
0.0322	2360.40000000	13:59:06
0.0322	1251.70000000	13:59:06
0.0322	30.80000000	13:58:05
0.0322	718.30000000	13:37:48
0.0322	3972.50000000	13:37:48
0.0322	1984.60000000	13:37:48
0.0322	62.70000000	13:37:48
0.0322	7700.50000000	13:37:48
0.0322	7425.20000000	13:22:17
0.0322	4724.90000000	13:22:17
0.0322	16739.80000000	13:22:17
0.0322	2110.10000000	13:22:17
0.0322	387.30000000	13:22:17
0.0320	3210.70000000	13:20:31
0.0319	1244.50000000	13:20:24
0.0319	755.50000000	13:20:24
0.0317	802.80000000	13:10:15
0.0317	3428.50000000	13:10:15
0.0317	1768.70000000	13:10:15
0.0318	2000.00000000	13:09:59
0.0318	37.20000000	13:09:59
0.0319	991.40000000	13:09:48
0.0319	759.20000000	13:09:48
0.0320	1360.60000000	13:09:43
0.0320	2938.40000000	13:09:43
0.0320	5701.00000000	13:09:43
0.0320	30.80000000	13:09:43
0.0322	342.00000000	13:08:28
0.0326	120.70000000	11:35:44
0.0330	16192.00000000	10:16:00
0.0330	9771.00000000	10:16:00
0.0330	34617.30000000	10:16:00
0.0330	4398.20000000	10:16:00
0.0330	3174.10000000	10:16:00
0.0330	5762.90000000	10:16:00
0.0330	2304.60000000	10:16:00
0.0331	1263.10000000	10:15:50
0.0331	2373.10000000	10:15:50
0.0331	2648.20000000	10:15:50
0.0331	924.50000000	10:15:50
0.0331	1805.50000000	10:15:50
0.0331	46698.60000000	10:15:50
0.0331	12393.10000000	10:15:50
0.0331	90523.60000000	10:15:50
0.0331	10006.50000000	10:15:50
0.0331	5076.90000000	10:15:50
0.0331	8984.30000000	10:15:50
0.0329	459.80000000	09:02:25
0.0329	4044.50000000	09:02:25
0.0329	3068.30000000	09:02:25
0.0329	4530.60000000	09:02:25
0.0329	2144.80000000	09:02:25
0.0330	346.00000000	09:00:44
0.0330	7218.60000000	09:00:44
0.0330	607.60000000	09:00:44
0.0330	2055.60000000	09:00:44
0.0330	4012.20000000	09:00:44
0.0330	786.10000000	08:55:58
0.0330	1497.30000000	08:42:47
0.0329	1913.50000000	08:24:28
0.0329	976.90000000	08:24:28
0.0329	808.20000000	08:23:04
0.0329	2552.20000000	08:23:04
0.0329	2471.10000000	08:21:13

24 Hours
Change -1.40%	Volume 450,021
High 0.0331	Low 0.0317
7 Days
Change -12.09%	Volume 6,002,353
High 0.0391	Low 0.0317
30 Days
Change -27.10%	Volume 22,176,857
High 0.0457	Low 0.0317