ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0465	101.10000000	00:06:35
0.0464	31000.00000000	00:00:25
0.0463	32.40000000	00:00:11
0.0463	32.40000000	23:58:05
0.0464	1044.90000000	23:53:17
0.0467	711.30000000	23:34:53
0.0464	411.60000000	23:17:42
0.0466	4892.80000000	23:15:36
0.0466	8746.70000000	23:15:36
0.0466	4118.90000000	23:15:36
0.0466	1725.00000000	23:15:36
0.0465	1725.00000000	23:15:36
0.0465	4237.70000000	23:11:55
0.0465	4237.70000000	23:11:51
0.0464	32.30000000	23:10:51
0.0464	32.30000000	23:07:39
0.0466	32.30000000	23:05:25
0.0466	32.20000000	23:04:10
0.0466	4237.70000000	23:03:47
0.0469	32.00000000	23:01:47
0.0469	32.00000000	22:39:41
0.0471	1725.00000000	22:35:49
0.0473	1011.40000000	22:33:59
0.0472	31.80000000	22:33:59
0.0472	7960.00000000	22:33:59
0.0472	4118.90000000	22:33:59
0.0472	1725.00000000	22:33:59
0.0472	31.80000000	22:32:42
0.0472	4237.70000000	22:31:53
0.0472	4237.70000000	22:31:51
0.0472	4237.70000000	22:27:05
0.0473	1034.40000000	22:25:56
0.0471	1725.00000000	22:23:12
0.0472	31.80000000	22:21:17
0.0472	31.80000000	22:16:58
0.0472	31.80000000	22:16:33
0.0471	1060.20000000	22:16:03
0.0471	1725.00000000	22:16:03
0.0471	4118.90000000	22:16:03
0.0471	28559.00000000	22:16:03
0.0472	31.80000000	22:16:03
0.0472	696.50000000	22:15:52
0.0472	31.80000000	22:15:52
0.0472	7865.90000000	22:15:52
0.0472	4118.90000000	22:15:52
0.0474	31.60000000	22:14:49
0.0477	31.50000000	22:03:02
0.0477	4582.10000000	21:57:49
0.0477	4118.90000000	21:57:49
0.0476	31.60000000	21:57:49
0.0476	26762.30000000	21:57:49
0.0476	4237.70000000	21:57:37
0.0468	32.10000000	21:33:27
0.0466	208.60000000	21:21:12
0.0466	3337.70000000	21:17:31
0.0466	900.00000000	21:17:31
0.0465	900.00000000	21:16:10
0.0465	106.20000000	21:14:42
0.0465	900.00000000	21:11:02
0.0464	2.50000000	21:05:48
0.0464	8058.60000000	21:04:18
0.0463	32.50000000	21:03:36
0.0462	1.30000000	21:02:37
0.0461	359.60000000	21:02:13
0.0461	320.40000000	21:02:13
0.0461	320.20000000	21:02:13
0.0461	323.80000000	21:02:13
0.0461	2400.00000000	21:02:13
0.0461	272.40000000	21:02:13
0.0461	2111.10000000	21:02:13
0.0461	32.70000000	21:02:13
0.0461	433.00000000	21:02:13
0.0461	517.20000000	21:02:13
0.0461	1071.80000000	21:02:13
0.0461	2400.00000000	21:02:13
0.0461	3616.30000000	21:02:13
0.0460	32.70000000	21:02:00
0.0460	900.00000000	21:02:00
0.0459	32.70000000	21:01:07
0.0458	12713.10000000	20:56:47
0.0459	32.70000000	20:56:01
0.0459	32.70000000	20:55:25
0.0458	4237.70000000	20:55:07
0.0459	32.70000000	20:55:04
0.0459	3583.60000000	20:55:04
0.0459	1770.20000000	20:55:04
0.0460	431.40000000	20:54:24
0.0461	900.00000000	20:51:40
0.0461	395.00000000	20:51:40
0.0461	4237.70000000	20:51:38
0.0461	4237.70000000	20:51:36
0.0461	4237.70000000	20:51:24
0.0461	4237.70000000	20:51:21
0.0461	4237.70000000	20:50:17
0.0462	32.50000000	20:49:51
0.0462	32.50000000	20:48:36
0.0462	32.50000000	20:48:24
0.0462	32.50000000	20:47:05
0.0462	32.50000000	20:45:51
0.0464	32.30000000	20:43:04

24 Hours
Change -0.21%	Volume 1,591,981
High 0.0487	Low 0.0456
7 Days
Change -2.72%	Volume 4,931,100
High 0.0509	Low 0.0453
30 Days
Change -21.98%	Volume 26,835,403
High 0.0637	Low 0.0453