ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0414	4663.50000000	20:06:41
0.0414	1.20000000	19:56:58
0.0415	384.10000000	19:55:40
0.0415	1.30000000	19:55:30
0.0416	0.60000000	19:45:09
0.0419	1323.70000000	19:43:24
0.0419	1500.00000000	19:38:36
0.0419	0.70000000	19:34:10
0.0420	2176.90000000	19:33:13
0.0420	592.20000000	19:33:13
0.0420	4495.20000000	19:33:13
0.0420	1164.20000000	19:33:13
0.0420	1.20000000	19:32:31
0.0423	2.70000000	19:30:22
0.0424	599.60000000	19:27:35
0.0424	1320.90000000	19:27:35
0.0424	2560.60000000	19:27:35
0.0424	130.60000000	19:27:10
0.0424	3803.50000000	19:26:05
0.0424	15402.30000000	19:26:02
0.0424	7822.40000000	19:26:02
0.0424	3971.80000000	19:26:02
0.0424	1500.00000000	19:26:02
0.0419	2.50000000	19:20:08
0.0420	3178.40000000	19:19:32
0.0420	5250.10000000	19:19:32
0.0421	231.10000000	19:16:37
0.0422	667.00000000	19:12:14
0.0422	8428.50000000	19:12:14
0.0420	31000.00000000	19:10:33
0.0418	1.80000000	19:08:27
0.0419	2.60000000	19:00:08
0.0419	1500.00000000	18:56:53
0.0419	31000.00000000	18:56:53
0.0418	970.80000000	18:26:43
0.0417	5379.30000000	18:15:38
0.0414	681.80000000	17:56:54
0.0414	1.20000000	17:21:50
0.0415	52.10000000	16:46:33
0.0415	3.60000000	16:46:19
0.0416	1190.70000000	16:45:43
0.0415	1500.00000000	16:37:20
0.0415	15346.20000000	16:37:20
0.0415	1500.00000000	16:34:13
0.0419	6365.60000000	16:09:50
0.0416	32.40000000	16:06:23
0.0417	29.00000000	16:06:14
0.0417	1165.70000000	16:03:25
0.0414	1.40000000	15:56:15
0.0415	5401.80000000	15:55:46
0.0411	2361.00000000	15:21:00
0.0412	1.50000000	15:00:34
0.0412	9394.70000000	15:00:04
0.0412	9476.60000000	15:00:04
0.0412	615.40000000	14:58:32
0.0412	646.10000000	14:58:27
0.0412	678.30000000	14:58:23
0.0412	712.30000000	14:58:12
0.0412	9476.60000000	14:57:38
0.0412	25.00000000	14:46:09
0.0412	9476.60000000	14:45:29
0.0409	121.00000000	14:22:54
0.0407	1500.00000000	14:18:26
0.0405	9303.50000000	14:17:36
0.0406	1500.00000000	14:17:11
0.0406	687.10000000	14:17:11
0.0407	382.30000000	14:16:49
0.0408	300.00000000	14:16:49
0.0408	917.30000000	14:16:41
0.0412	1.20000000	14:09:08
0.0412	1437.90000000	14:01:52
0.0413	1500.00000000	13:46:37
0.0410	1.50000000	13:35:02
0.0411	1500.00000000	13:33:00
0.0412	1500.00000000	13:09:45
0.0414	713.50000000	13:03:20
0.0414	10134.20000000	13:03:20
0.0414	5158.40000000	13:03:20
0.0414	2624.80000000	13:03:20
0.0411	1.80000000	12:43:30
0.0412	3468.30000000	12:43:24
0.0412	5590.90000000	12:43:24
0.0412	14239.70000000	12:43:24
0.0412	8501.10000000	12:43:24
0.0411	505.40000000	12:42:09
0.0411	1000.00000000	12:39:35
0.0410	600.00000000	12:16:34
0.0412	1268.60000000	11:52:02
0.0412	5590.90000000	11:52:02
0.0412	1021.10000000	11:51:49
0.0410	1500.00000000	11:37:34
0.0411	17341.40000000	11:33:22
0.0411	9043.60000000	11:33:22
0.0411	4615.00000000	11:33:22
0.0411	4.30000000	11:16:07
0.0413	134.20000000	11:09:04
0.0411	1.20000000	11:01:22
0.0413	387.30000000	10:59:53
0.0413	588.30000000	10:58:40
0.0414	250.80000000	10:52:08

24 Hours
Change +2.64%	Volume 1,143,002
High 0.0424	Low 0.0400
7 Days
Change -4.64%	Volume 8,900,757
High 0.0443	Low 0.0399
30 Days
Change -25.48%	Volume 35,704,576
High 0.0590	Low 0.0399