ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0338	4.80000000	10:32:22
0.0339	2087.70000000	10:20:22
0.0339	20340.80000000	10:20:22
0.0339	8571.50000000	10:20:22
0.0339	4118.90000000	10:20:22
0.0339	6567.80000000	09:53:04
0.0340	1.30000000	09:32:33
0.0340	1.30000000	09:21:29
0.0339	1.20000000	09:19:30
0.0339	1.90000000	08:51:49
0.0341	378.60000000	08:18:13
0.0341	4118.90000000	08:18:13
0.0340	2848.20000000	08:18:13
0.0340	44.20000000	08:18:13
0.0340	56.80000000	08:18:13
0.0340	4062.10000000	08:18:13
0.0340	7437.90000000	08:18:13
0.0340	1.40000000	08:08:44
0.0340	13135.70000000	07:46:54
0.0341	0.40000000	07:30:04
0.0341	40.00000000	06:59:44
0.0340	1705.00000000	05:54:03
0.0339	1.80000000	05:43:47
0.0340	4.10000000	05:31:56
0.0341	6.00000000	05:26:36
0.0340	1.20000000	05:21:02
0.0341	1580.70000000	04:46:36
0.0341	4118.90000000	04:46:36
0.0340	44.10000000	04:38:22
0.0338	581.50000000	04:01:47
0.0339	284.70000000	03:56:35
0.0339	82.90000000	03:54:08
0.0339	44.30000000	03:38:12
0.0339	3577.30000000	03:38:12
0.0337	44.50000000	03:28:32
0.0336	355.70000000	03:23:47
0.0337	44.50000000	03:19:39
0.0339	0.60000000	03:02:18
0.0338	7.20000000	02:29:33
0.0340	44.10000000	02:05:39
0.0341	5085.20000000	01:47:02
0.0340	4.30000000	01:37:39
0.0340	4.20000000	01:37:27
0.0341	1.30000000	01:14:14
0.0341	4.10000000	01:07:48
0.0343	28.90000000	00:56:13
0.0340	44.20000000	00:34:06
0.0340	138.30000000	00:31:10
0.0339	1.30000000	00:30:30
0.0339	201.20000000	00:22:51
0.0338	896.40000000	00:04:58
0.0339	44.30000000	00:01:18
0.0336	4.30000000	22:26:39
0.0337	0.90000000	22:16:50
0.0337	4437.20000000	22:16:15
0.0336	1.20000000	22:08:34
0.0336	1.40000000	22:07:11
0.0336	294.60000000	22:00:14
0.0335	4671.00000000	21:39:32
0.0335	1729.40000000	21:39:32
0.0335	49445.50000000	21:38:12
0.0335	3215.00000000	21:38:12
0.0336	44.60000000	21:38:12
0.0336	30511.20000000	21:38:12
0.0337	112.50000000	21:33:45
0.0339	600.00000000	21:08:38
0.0340	221.70000000	21:01:01
0.0340	600.00000000	21:01:01
0.0339	286.80000000	20:52:42
0.0338	1.30000000	20:43:29
0.0339	600.00000000	20:31:03
0.0339	1.20000000	20:12:44
0.0339	3.90000000	19:57:33
0.0339	351.70000000	19:54:55
0.0339	4118.90000000	19:54:55
0.0339	529.40000000	19:54:55
0.0340	6776.30000000	19:50:00
0.0340	4118.90000000	19:50:00
0.0340	943.30000000	19:50:00
0.0340	762.60000000	19:50:00
0.0339	69.30000000	19:41:43
0.0339	1.30000000	19:36:41
0.0339	220.40000000	19:30:59
0.0339	600.00000000	19:30:59
0.0338	1.20000000	19:29:54
0.0339	76.30000000	18:22:36
0.0341	224.40000000	17:39:27
0.0343	1.70000000	17:19:03
0.0345	1.20000000	16:46:21
0.0345	58.60000000	16:22:30
0.0345	7.80000000	16:22:24
0.0347	600.00000000	16:13:36
0.0348	43.10000000	16:11:11
0.0348	43.10000000	16:08:33
0.0348	43.10000000	16:08:33
0.0348	17200.00000000	16:08:33
0.0348	600.00000000	16:08:33
0.0347	1000.00000000	16:06:01
0.0347	1000.00000000	16:05:59
0.0347	1000.00000000	16:05:52

24 Hours
Change -1.46%	Volume 328,490
High 0.0348	Low 0.0335
7 Days
Change -10.11%	Volume 13,334,454
High 0.0378	Low 0.0333
30 Days
Change -12.21%	Volume 48,120,692
High 0.0409	Low 0.0318