ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0375	777.50000000	03:43:47
0.0374	415.20000000	03:30:53
0.0372	3.20000000	03:15:49
0.0371	1.80000000	03:15:32
0.0373	265.90000000	03:02:59
0.0373	0.50000000	03:02:33
0.0373	6750.00000000	02:55:26
0.0373	1000.00000000	02:52:22
0.0372	14.90000000	02:51:23
0.0373	104.80000000	02:51:15
0.0373	5552.30000000	02:51:15
0.0373	4118.90000000	02:51:15
0.0374	6750.00000000	02:48:00
0.0374	1323.50000000	02:35:11
0.0374	6750.00000000	02:32:42
0.0374	4237.70000000	02:32:00
0.0373	5680.60000000	02:27:03
0.0373	6750.00000000	02:26:58
0.0373	6700.00000000	02:26:58
0.0372	5680.60000000	02:26:43
0.0372	341.90000000	02:23:35
0.0374	6750.00000000	02:17:05
0.0374	6746.10000000	02:15:42
0.0375	2660.00000000	02:14:25
0.0374	3.90000000	02:12:11
0.0374	4237.70000000	02:04:51
0.0373	6750.00000000	02:01:00
0.0372	6.90000000	01:59:24
0.0373	5685.90000000	01:59:13
0.0373	1439.00000000	01:51:36
0.0373	4237.70000000	01:51:36
0.0374	6750.00000000	01:45:07
0.0373	4237.70000000	01:42:46
0.0373	6750.00000000	01:35:58
0.0372	5685.10000000	01:35:16
0.0373	6750.00000000	01:34:49
0.0373	40.30000000	01:31:45
0.0373	6750.00000000	01:31:45
0.0373	6508.80000000	01:30:53
0.0373	40.20000000	01:30:53
0.0373	40.20000000	01:30:53
0.0373	40.20000000	01:30:53
0.0373	40.20000000	01:30:53
0.0373	40.20000000	01:30:53
0.0373	40.20000000	01:30:53
0.0373	5631.10000000	01:30:35
0.0373	4118.90000000	01:30:35
0.0373	6750.00000000	01:30:35
0.0372	2605.30000000	01:28:27
0.0373	4237.70000000	01:25:07
0.0373	2605.30000000	01:24:57
0.0371	4050.00000000	01:23:42
0.0371	6750.00000000	01:23:42
0.0371	5692.80000000	01:23:04
0.0372	5692.80000000	01:21:54
0.0372	4237.70000000	01:21:24
0.0372	3167.30000000	01:17:45
0.0372	8328.80000000	01:17:30
0.0372	348.10000000	01:17:30
0.0372	6750.00000000	01:17:30
0.0373	603.00000000	01:17:30
0.0373	514.00000000	01:17:30
0.0372	40.30000000	01:16:49
0.0372	6750.00000000	01:16:49
0.0372	6750.00000000	01:15:45
0.0372	40.30000000	01:15:45
0.0375	4237.70000000	01:14:21
0.0375	40.00000000	01:10:17
0.0375	40.00000000	01:10:04
0.0376	5005.90000000	01:04:51
0.0376	3119.60000000	01:04:51
0.0376	4118.90000000	01:04:51
0.0376	6055.60000000	01:04:51
0.0376	694.40000000	01:03:53
0.0378	264.60000000	00:59:19
0.0378	4237.70000000	00:57:22
0.0377	4237.70000000	00:57:01
0.0377	39.80000000	00:56:59
0.0378	1725.40000000	00:55:58
0.0378	6750.00000000	00:55:58
0.0378	6750.00000000	00:46:12
0.0380	6660.00000000	00:44:49
0.0380	40.00000000	00:44:49
0.0379	31000.00000000	00:44:48
0.0378	18000.00000000	00:44:48
0.0378	95795.40000000	00:44:48
0.0376	40.00000000	00:44:46
0.0376	11373.80000000	00:44:46
0.0376	40.00000000	00:44:46
0.0376	3133.20000000	00:44:46
0.0376	6750.00000000	00:44:46
0.0377	4237.70000000	00:42:57
0.0377	771.80000000	00:42:41
0.0376	7920.90000000	00:35:42
0.0376	9810.20000000	00:35:42
0.0376	6750.00000000	00:35:42
0.0376	4118.90000000	00:35:42
0.0376	40.00000000	00:34:15
0.0375	6750.00000000	00:33:42
0.0374	9388.30000000	00:33:41

24 Hours
Change -3.85%	Volume 9,857,798
High 0.0407	Low 0.0371
7 Days
Change -3.85%	Volume 17,194,606
High 0.0407	Low 0.0356
30 Days
Change -24.85%	Volume 59,516,007
High 0.0509	Low 0.0335