ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0343	61698.40000000	20:20:14
0.0343	43.70000000	20:20:14
0.0343	5949.80000000	20:20:14
0.0344	134.90000000	20:12:11
0.0342	11017.70000000	20:10:24
0.0342	5770.70000000	20:10:24
0.0341	44.00000000	20:03:06
0.0342	500.00000000	19:34:56
0.0340	1.20000000	19:33:05
0.0340	24893.00000000	19:08:48
0.0340	44.10000000	19:08:27
0.0341	43.70000000	19:08:18
0.0341	1855.60000000	19:07:27
0.0342	878.20000000	19:01:10
0.0343	433.80000000	18:57:44
0.0342	1386.60000000	18:51:35
0.0341	2707.30000000	18:24:56
0.0339	2911.40000000	18:10:29
0.0339	44.20000000	18:02:46
0.0338	1.80000000	18:02:07
0.0338	1.10000000	17:59:09
0.0339	44.40000000	17:18:36
0.0339	44.40000000	17:18:36
0.0339	44.40000000	17:18:36
0.0338	1.20000000	17:17:26
0.0338	4.20000000	17:07:31
0.0338	1.60000000	17:07:14
0.0337	7976.90000000	17:03:30
0.0338	2072.80000000	17:03:17
0.0338	5904.10000000	17:03:17
0.0339	5904.10000000	17:02:39
0.0340	2911.40000000	17:01:09
0.0339	2.20000000	17:00:15
0.0339	1.20000000	16:59:14
0.0340	382.90000000	16:58:57
0.0340	44.20000000	16:58:57
0.0340	2000.00000000	16:58:57
0.0340	6386.20000000	16:58:57
0.0340	17200.00000000	16:58:57
0.0340	6381.20000000	16:58:57
0.0340	2232.20000000	16:58:57
0.0340	9049.30000000	16:58:57
0.0339	0.60000000	16:48:53
0.0339	44.20000000	16:34:24
0.0338	1.20000000	16:25:22
0.0339	1008.00000000	16:25:02
0.0339	44.20000000	16:05:04
0.0337	605.90000000	16:01:01
0.0338	3002.20000000	15:43:40
0.0335	15953.40000000	15:29:42
0.0335	5045.60000000	15:29:42
0.0335	10906.20000000	15:29:42
0.0335	2.00000000	15:29:42
0.0334	6534.50000000	15:22:52
0.0332	6234.60000000	15:15:20
0.0333	50214.20000000	15:11:46
0.0333	45.00000000	15:11:46
0.0333	2000.00000000	15:11:46
0.0333	9049.30000000	15:11:46
0.0333	5968.10000000	15:11:46
0.0332	1490.80000000	15:05:49
0.0331	45.40000000	15:02:01
0.0331	45.40000000	15:02:01
0.0331	45.40000000	15:02:01
0.0331	6630.00000000	15:01:42
0.0330	45.60000000	15:01:30
0.0331	45.40000000	14:54:48
0.0331	45.40000000	14:54:47
0.0330	45.50000000	14:51:03
0.0330	2000.00000000	14:50:04
0.0330	45.60000000	14:49:42
0.0330	45.60000000	14:49:42
0.0330	45.60000000	14:49:42
0.0330	45.60000000	14:49:42
0.0329	6373.80000000	14:47:09
0.0328	45.90000000	14:45:10
0.0327	45.90000000	14:44:59
0.0328	9191.70000000	14:44:35
0.0328	16088.20000000	14:44:29
0.0328	2232.20000000	14:44:29
0.0326	165.20000000	14:42:50
0.0327	165.20000000	14:42:49
0.0328	1200.00000000	14:42:41
0.0329	8554.40000000	14:42:40
0.0329	45.60000000	14:42:40
0.0330	8848.70000000	14:42:35
0.0331	602.20000000	14:42:34
0.0331	45.30000000	14:42:34
0.0332	8929.00000000	14:42:27
0.0333	35.00000000	14:42:24
0.0333	35.00000000	14:42:24
0.0334	2909.50000000	14:37:03
0.0333	3548.00000000	14:10:41
0.0333	524.70000000	14:09:04
0.0333	1459.10000000	13:59:04
0.0332	10945.30000000	13:41:17
0.0331	370.80000000	13:18:29
0.0331	2015.00000000	13:18:29
0.0331	9049.30000000	13:18:29
0.0328	1500.00000000	13:18:22

24 Hours
Change +5.21%	Volume 1,014,605
High 0.0344	Low 0.0311
7 Days
Change +24.73%	Volume 7,482,732
High 0.0352	Low 0.0266
30 Days
Change +2.69%	Volume 14,031,539
High 0.0352	Low 0.0266