ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0344	1295.00000000	22:00:59
0.0344	58.00000000	21:42:10
0.0344	136.60000000	21:36:45
0.0345	141.10000000	21:05:46
0.0345	143.50000000	20:35:45
0.0348	102990.10000000	20:25:15
0.0348	126592.10000000	20:25:15
0.0345	51600.00000000	20:25:15
0.0345	51600.00000000	20:25:15
0.0344	31000.00000000	20:25:15
0.0344	43000.00000000	20:25:15
0.0344	5531.10000000	20:25:15
0.0344	2233.90000000	20:25:15
0.0344	6334.10000000	20:25:15
0.0342	1016.40000000	19:32:02
0.0343	36.10000000	19:09:11
0.0344	925.60000000	18:14:23
0.0344	485.60000000	18:14:23
0.0343	453.60000000	18:04:07
0.0345	445.80000000	18:03:40
0.0345	2817.30000000	17:55:36
0.0343	7.40000000	17:55:06
0.0345	2819.60000000	17:31:01
0.0345	2541.90000000	17:30:59
0.0346	1305.00000000	17:23:14
0.0343	30.60000000	17:23:10
0.0346	1856.60000000	17:03:07
0.0343	1.40000000	16:58:36
0.0344	144.90000000	16:56:06
0.0345	0.30000000	16:48:49
0.0343	234.60000000	16:44:37
0.0345	228.50000000	16:44:18
0.0343	2.60000000	16:39:46
0.0345	60.90000000	15:43:30
0.0344	287.60000000	14:41:07
0.0344	1266.80000000	14:19:31
0.0341	1.20000000	14:06:35
0.0343	1105.20000000	13:07:28
0.0343	4612.50000000	13:07:28
0.0343	1251.20000000	13:07:28
0.0343	12437.10000000	13:07:28
0.0343	1855.50000000	13:07:28
0.0343	6619.70000000	13:07:28
0.0343	3118.80000000	13:07:28
0.0343	391.60000000	13:07:28
0.0341	275.00000000	12:43:01
0.0343	2246.20000000	12:30:58
0.0340	1.40000000	12:21:36
0.0343	5389.20000000	12:04:05
0.0342	875.00000000	11:39:18
0.0343	502.60000000	11:01:00
0.0343	8489.90000000	10:39:48
0.0343	975.30000000	10:30:59
0.0342	30.40000000	10:20:02
0.0342	32.10000000	10:15:40
0.0344	941.50000000	09:30:59
0.0344	9527.70000000	09:30:19
0.0344	472.30000000	09:30:19
0.0342	1711.60000000	08:30:58
0.0342	1881.70000000	08:30:58
0.0342	82.30000000	08:30:58
0.0342	768.80000000	08:30:58
0.0342	36.40000000	07:48:42
0.0342	144.40000000	07:46:09
0.0343	0.40000000	07:30:30
0.0342	33.90000000	05:50:55
0.0344	287.70000000	04:50:51
0.0342	281.90000000	03:38:36
0.0342	0.60000000	03:02:51
0.0342	1390.60000000	03:00:59
0.0343	367.30000000	02:02:42
0.0341	211.80000000	01:52:55
0.0343	1392.90000000	01:02:05
0.0342	723.90000000	01:00:59
0.0341	75.00000000	00:45:00
0.0340	2337.40000000	00:25:38
0.0342	1210.00000000	00:23:16
0.0342	2994.50000000	00:23:16
0.0342	5.80000000	00:23:16
0.0337	4947.80000000	23:00:59
0.0337	5928.70000000	23:00:59
0.0335	2.50000000	22:51:51
0.0337	6.10000000	21:57:57
0.0339	4.70000000	21:53:45
0.0339	5.00000000	21:18:11
0.0340	2.30000000	21:05:17
0.0338	3507.00000000	19:58:38
0.0337	1097.00000000	19:25:17
0.0334	1.50000000	18:04:55
0.0336	1558.60000000	17:39:19
0.0337	5895.00000000	17:39:19
0.0337	6800.00000000	17:39:13
0.0341	290.60000000	17:08:03
0.0342	0.30000000	16:48:53
0.0338	2469.10000000	16:00:59
0.0340	1129.50000000	15:28:32
0.0340	1391.40000000	15:28:32
0.0337	1.30000000	15:04:24
0.0339	87.70000000	14:58:16
0.0336	75.00000000	14:45:04

24 Hours
Change +2.64%	Volume 527,594
High 0.0348	Low 0.0335
7 Days
Change -0.89%	Volume 3,068,394
High 0.0368	Low 0.0323
30 Days
Change +25.98%	Volume 21,109,711
High 0.0368	Low 0.0266