ZETA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0492	456.00000000	11:17:09
0.0498	7.00000000	10:51:48
0.0499	615.10000000	10:51:31
0.0493	3556.70000000	09:05:49
0.0493	6049.20000000	09:05:49
0.0494	12387.60000000	09:05:49
0.0496	2213.40000000	09:02:16
0.0495	12387.60000000	09:02:16
0.0495	7395.40000000	09:02:16
0.0491	1.40000000	08:41:08
0.0489	50.00000000	07:32:07
0.0491	0.30000000	07:30:09
0.0490	1.40000000	07:27:50
0.0491	732.30000000	07:21:42
0.0491	2929.20000000	07:18:33
0.0495	1546.10000000	06:35:12
0.0492	1.30000000	06:15:43
0.0492	4147.40000000	05:49:50
0.0492	6069.60000000	05:49:50
0.0492	12387.60000000	05:49:50
0.0492	7395.40000000	05:49:50
0.0489	2104.30000000	05:14:29
0.0486	4066.70000000	04:32:10
0.0485	0.10000000	04:23:47
0.0485	6.90000000	04:22:15
0.0485	7515.00000000	03:35:16
0.0485	1.50000000	03:29:14
0.0487	6568.00000000	03:22:18
0.0487	0.40000000	03:02:28
0.0485	1.20000000	02:27:59
0.0482	7.30000000	01:52:00
0.0484	10529.50000000	01:44:09
0.0484	10529.50000000	01:39:56
0.0484	1.30000000	01:34:32
0.0484	1.20000000	01:32:42
0.0484	5.00000000	01:27:12
0.0486	18812.50000000	01:26:30
0.0486	12841.10000000	01:26:30
0.0486	10319.40000000	01:26:30
0.0486	12387.60000000	01:26:30
0.0488	2030.10000000	01:09:39
0.0488	2628.90000000	01:07:26
0.0488	10250.90000000	01:07:26
0.0488	11753.90000000	01:07:26
0.0488	12387.60000000	01:07:26
0.0488	4944.80000000	01:07:26
0.0486	1000.00000000	01:03:25
0.0486	1.20000000	00:40:37
0.0489	1941.70000000	00:32:16
0.0485	1041.40000000	00:26:19
0.0484	255.20000000	00:21:36
0.0484	69.30000000	00:14:22
0.0482	27.50000000	00:08:38
0.0483	8.40000000	00:07:09
0.0488	510.50000000	23:41:29
0.0487	1213.80000000	23:31:30
0.0486	10529.50000000	23:11:44
0.0487	3912.40000000	23:07:41
0.0487	12387.60000000	23:07:41
0.0486	10529.50000000	23:03:20
0.0486	3528.50000000	22:57:38
0.0485	4312.40000000	22:56:52
0.0485	12387.60000000	22:56:52
0.0483	54.50000000	22:30:45
0.0483	161.70000000	22:30:45
0.0482	0.20000000	22:30:13
0.0481	10700.00000000	22:19:08
0.0481	16300.00000000	22:19:08
0.0478	10529.50000000	22:15:54
0.0481	8800.00000000	22:13:46
0.0482	2512.40000000	22:02:08
0.0481	12387.60000000	22:02:08
0.0480	11.80000000	21:57:28
0.0479	7800.00000000	21:45:42
0.0476	500.00000000	21:29:00
0.0478	0.70000000	21:23:51
0.0479	300.00000000	21:21:31
0.0479	635.90000000	21:08:31
0.0480	116.00000000	21:06:05
0.0477	8.20000000	21:03:34
0.0480	1912.40000000	21:01:36
0.0480	12387.60000000	21:01:36
0.0476	231.00000000	20:49:03
0.0477	2247.10000000	20:46:07
0.0475	1.30000000	20:46:05
0.0478	20.70000000	20:41:03
0.0478	1.30000000	20:38:12
0.0480	103.10000000	20:35:38
0.0479	2312.40000000	20:30:32
0.0479	12387.60000000	20:30:32
0.0479	1550.00000000	20:08:24
0.0479	10075.40000000	20:07:53
0.0479	6124.60000000	20:07:53
0.0480	1000.00000000	20:06:33
0.0480	1585.00000000	20:04:31
0.0479	12387.60000000	20:04:31
0.0479	4839.80000000	20:04:31
0.0479	12387.60000000	20:04:31
0.0480	8412.70000000	20:04:27
0.0480	10399.70000000	20:04:27

24 Hours
Change -2.30%	Volume 877,985
High 0.0507	Low 0.0475
7 Days
Change -10.08%	Volume 10,626,855
High 0.0590	Low 0.0475
30 Days
Change +47.89%	Volume 62,622,097
High 0.0706	Low 0.0323