ZETA/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03159	613.60000000	00:18:00
0.03156	1012.90000000	00:17:52
0.03160	595.00000000	00:16:51
0.03166	621.30000000	00:15:51
0.03162	617.40000000	00:15:43
0.03164	477.00000000	00:14:24
0.03167	590.80000000	00:13:09
0.03168	534.70000000	00:12:00
0.03166	600.80000000	00:10:57
0.03170	1260.40000000	00:09:52
0.03169	581.40000000	00:09:47
0.03169	496.80000000	00:09:41
0.03170	601.40000000	00:09:36
0.03168	556.50000000	00:09:30
0.03170	493.20000000	00:09:21
0.03170	489.60000000	00:09:21
0.03174	436.80000000	00:08:10
0.03174	645.40000000	00:07:18
0.03175	602.80000000	00:06:50
0.03171	1353.90000000	00:06:44
0.03169	619.10000000	00:05:27
0.03167	428.40000000	00:05:26
0.03168	609.70000000	00:04:10
0.03174	607.60000000	00:03:12
0.03181	516.40000000	00:02:37
0.03181	686.70000000	00:01:53
0.03177	528.40000000	00:01:46
0.03164	505.70000000	00:00:17
0.03166	725.30000000	00:00:13
0.03164	568.70000000	23:59:12
0.03168	485.50000000	23:59:08
0.03163	588.00000000	23:58:06
0.03163	511.20000000	23:56:52
0.03163	516.00000000	23:56:47
0.03160	595.20000000	23:54:37
0.03161	549.10000000	23:53:28
0.03162	579.40000000	23:52:37
0.03155	602.00000000	23:51:29
0.03157	549.10000000	23:49:35
0.03155	499.50000000	23:49:30
0.03156	495.10000000	23:48:58
0.03154	543.30000000	23:48:50
0.03153	577.30000000	23:48:31
0.03155	591.40000000	23:45:55
0.03154	1103.90000000	23:44:38
0.03152	617.80000000	23:44:28
0.03152	537.60000000	23:44:20
0.03151	554.90000000	23:43:39
0.03152	596.90000000	23:42:13
0.03147	517.90000000	23:41:39
0.03150	1015.10000000	23:40:44
0.03150	875.50000000	23:39:22
0.03150	482.00000000	23:38:23
0.03154	523.60000000	23:37:09
0.03155	495.50000000	23:36:20
0.03156	486.50000000	23:36:12
0.03150	612.60000000	23:35:24
0.03153	629.70000000	23:33:59
0.03151	594.10000000	23:33:54
0.03153	554.50000000	23:33:44
0.03152	519.10000000	23:32:55
0.03150	559.80000000	23:31:33
0.03147	622.10000000	23:30:51
0.03147	622.10000000	23:30:51
0.03145	500.30000000	23:30:46
0.03145	500.30000000	23:30:46
0.03146	960.40000000	23:30:36
0.03146	960.40000000	23:30:36
0.03145	608.20000000	23:29:35
0.03145	608.20000000	23:29:35
0.03145	635.70000000	23:29:21
0.03145	635.70000000	23:29:21
0.03145	1146.20000000	23:29:16
0.03145	1146.20000000	23:29:16
0.03141	518.90000000	23:28:27
0.03141	518.90000000	23:28:27
0.03138	500.20000000	23:28:19
0.03138	500.20000000	23:28:19
0.03137	618.30000000	23:28:15
0.03137	618.30000000	23:28:15
0.03137	625.30000000	23:28:07
0.03137	625.30000000	23:28:07
0.03137	1129.80000000	23:27:59
0.03137	1129.80000000	23:27:59
0.03136	478.50000000	23:27:49
0.03136	478.50000000	23:27:49
0.03139	890.70000000	23:27:26
0.03139	890.70000000	23:27:26
0.03138	1417.00000000	23:26:46
0.03138	1417.00000000	23:26:46
0.03140	874.90000000	23:26:39
0.03140	874.90000000	23:26:39
0.03141	516.50000000	23:26:33
0.03141	516.50000000	23:26:33
0.03139	555.30000000	23:26:24
0.03139	555.30000000	23:26:24
0.03137	825.80000000	23:26:15
0.03137	825.80000000	23:26:15
0.03139	526.90000000	23:26:09
0.03139	526.90000000	23:26:09

24 Hours
Change -3.04%	Volume 3,155,323
High 0.03286	Low 0.03092
7 Days
Change -11.64%	Volume 23,416,955
High 0.03663	Low 0.03092
30 Days
Change -27.45%	Volume 98,383,043
High 0.04464	Low 0.03092