ZETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0300	17.00000000	08:57:22
0.0299	17.00000000	08:56:28
0.0299	17.00000000	06:55:15
0.0290	17.00000000	05:02:03
0.0286	24.00000000	02:28:11
0.0287	2000.00000000	02:28:04
0.0287	2000.00000000	02:27:29
0.0288	17.00000000	02:25:02
0.0291	2000.00000000	01:25:00
0.0292	17.00000000	01:01:45
0.0289	17.00000000	19:55:00
0.0291	2000.00000000	19:00:14
0.0291	1454.00000000	18:51:00
0.0294	2000.00000000	15:37:45
0.0293	2000.00000000	15:16:11
0.0293	2000.00000000	15:16:07
0.0293	2000.00000000	15:16:00
0.0293	2000.00000000	15:15:17
0.0293	2000.00000000	15:14:12
0.0293	2000.00000000	15:04:10
0.0293	2000.00000000	15:03:10
0.0292	2000.00000000	14:32:26
0.0292	2000.00000000	14:07:11
0.0292	2000.00000000	14:07:06
0.0291	2000.00000000	14:05:17
0.0291	2000.00000000	14:03:54
0.0291	2000.00000000	14:03:51
0.0292	17.00000000	13:45:03
0.0291	17.00000000	12:26:02
0.0289	17.00000000	11:03:03
0.0291	17.00000000	03:12:33
0.0288	17.00000000	00:07:40
0.0289	17.00000000	23:51:00
0.0289	17.00000000	22:48:03
0.0287	17.00000000	17:50:03
0.0287	17.00000000	17:48:03
0.0288	353.00000000	01:40:20
0.0291	16.00000000	19:38:39
0.0292	2555.00000000	17:01:11
0.0292	690.00000000	17:01:10
0.0292	8000.00000000	17:00:33
0.0292	5445.00000000	17:00:32
0.0292	4000.00000000	17:00:31
0.0292	7310.00000000	17:00:30
0.0294	16.00000000	16:18:03
0.0293	17.00000000	13:55:01
0.0288	17.00000000	13:30:05
0.0288	1.00000000	13:29:43
0.0288	314.00000000	13:29:12
0.0281	17.00000000	11:37:39
0.0277	24897.00000000	08:52:14
0.0279	17.00000000	07:55:02
0.0278	29392.00000000	07:38:01
0.0287	3563.00000000	22:09:36
0.0287	315.00000000	22:09:36
0.0285	24880.00000000	17:19:19
0.0284	17.00000000	17:19:19
0.0283	17.00000000	16:21:03
0.0284	17.00000000	14:16:04
0.0282	3563.00000000	00:00:57
0.0281	16405.00000000	18:31:19
0.0285	14640.00000000	18:14:09
0.0285	25552.00000000	18:14:09
0.0285	3840.00000000	18:14:09
0.0284	3840.00000000	18:14:07
0.0284	35085.00000000	17:45:14
0.0288	35085.00000000	16:34:39
0.0288	19473.00000000	16:32:01
0.0288	39311.00000000	16:32:01
0.0286	29392.00000000	14:21:38
0.0286	2776.00000000	14:17:21
0.0286	18098.00000000	14:17:21
0.0286	40686.00000000	14:17:21
0.0284	35085.00000000	11:19:57
0.0284	38400.00000000	10:01:59
0.0286	17.00000000	09:33:04
0.0291	17.00000000	06:06:00
0.0292	17.00000000	06:04:50
0.0289	17.00000000	05:52:02
0.0288	39948.00000000	05:51:50
0.0287	29392.00000000	00:35:28
0.0287	17.00000000	20:54:03
0.0288	14696.00000000	16:10:05
0.0285	17.00000000	14:15:05
0.0284	17.00000000	14:12:02
0.0283	29392.00000000	14:11:27
0.0286	16.00000000	02:03:14
0.0287	17.00000000	23:44:43
0.0287	17.00000000	23:44:43
0.0292	17.00000000	13:55:03
0.0290	1395.00000000	11:10:13
0.0290	34405.00000000	11:10:13
0.0292	13441.00000000	09:34:15
0.0292	20445.00000000	09:34:15
0.0294	40450.00000000	09:21:05
0.0294	38400.00000000	09:21:05
0.0295	3840.00000000	09:21:05
0.0295	3840.00000000	09:21:05
0.0295	20258.00000000	09:21:05
0.0291	3840.00000000	07:48:51

24 Hours
Change +3.53%	Volume 37,648
High 0.0300	Low 0.0286
7 Days
Change +6.06%	Volume 975,652
High 0.0300	Low 0.0277
30 Days
Change -18.86%	Volume 5,643,183
High 0.0369	Low 0.0276