ZETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0330	3798.00000000	00:29:27
0.0322	1706.00000000	09:40:14
0.0328	177.00000000	21:44:14
0.0323	177.00000000	21:31:01
0.0325	4552.00000000	21:07:43
0.0327	213.00000000	20:46:41
0.0327	1047.00000000	20:46:40
0.0332	832.00000000	19:10:46
0.0336	1629.00000000	15:58:48
0.0336	23242.00000000	15:58:48
0.0336	11901.00000000	15:58:47
0.0335	745.00000000	13:54:39
0.0335	746.00000000	13:54:27
0.0331	3840.00000000	09:23:00
0.0329	2371.00000000	08:05:06
0.0329	3169.00000000	07:51:56
0.0334	4485.00000000	07:49:00
0.0335	17194.00000000	07:48:59
0.0337	14840.00000000	07:29:33
0.0337	12889.00000000	07:18:37
0.0337	12889.00000000	07:18:35
0.0337	14810.00000000	07:17:35
0.0338	1000.00000000	07:10:20
0.0339	190.00000000	07:09:50
0.0338	810.00000000	07:09:50
0.0338	1000.00000000	07:09:20
0.0338	5000.00000000	07:08:52
0.0338	8000.00000000	07:08:51
0.0338	1236.00000000	07:00:20
0.0338	7437.00000000	07:00:09
0.0338	7436.00000000	07:00:07
0.0338	7432.00000000	07:00:06
0.0338	7433.00000000	07:00:05
0.0338	5798.00000000	07:00:04
0.0338	1629.00000000	07:00:04
0.0336	3168.00000000	00:46:02
0.0336	832.00000000	00:46:02
0.0333	10563.00000000	00:15:58
0.0332	832.00000000	21:09:45
0.0329	973.00000000	17:02:33
0.0329	1837.00000000	17:02:33
0.0329	547.00000000	17:01:31
0.0330	1515.00000000	17:01:30
0.0329	314.00000000	17:00:57
0.0329	3465.00000000	17:00:56
0.0329	678.00000000	17:00:55
0.0330	4329.00000000	17:00:23
0.0330	3020.00000000	17:00:22
0.0330	3322.00000000	17:00:21
0.0337	27957.00000000	15:29:36
0.0333	2968.00000000	14:48:30
0.0333	878.00000000	14:21:51
0.0329	4542.00000000	14:05:49
0.0332	4495.00000000	13:36:01
0.0332	754.00000000	13:35:44
0.0330	753.00000000	13:33:35
0.0334	6248.00000000	13:33:08
0.0334	1140.00000000	13:33:02
0.0334	1140.00000000	13:33:01
0.0334	5660.00000000	13:32:59
0.0334	1203.00000000	13:32:58
0.0334	6382.00000000	13:32:56
0.0334	1144.00000000	13:32:56
0.0334	1144.00000000	13:32:55
0.0334	1144.00000000	13:32:54
0.0334	1144.00000000	13:32:54
0.0334	1144.00000000	13:32:53
0.0334	1144.00000000	13:32:52
0.0334	752.00000000	13:32:52
0.0334	1144.00000000	13:32:52
0.0334	1144.00000000	13:32:51
0.0334	750.00000000	13:30:31
0.0334	1179.00000000	13:28:12
0.0334	2992.00000000	13:27:45
0.0334	1802.00000000	13:27:19
0.0337	5780.00000000	12:50:59
0.0332	4781.00000000	12:33:14
0.0336	38400.00000000	11:40:24
0.0330	10667.00000000	09:55:00
0.0330	3840.00000000	09:53:08
0.0329	566.00000000	09:49:04
0.0331	3840.00000000	09:47:59
0.0331	3840.00000000	09:46:22
0.0331	3840.00000000	09:45:31
0.0331	3840.00000000	09:45:23
0.0331	3840.00000000	09:43:58
0.0328	6000.00000000	09:11:03
0.0328	6000.00000000	09:07:46
0.0327	9.00000000	08:59:56
0.0326	3932.00000000	08:51:55
0.0326	4604.00000000	08:49:27
0.0326	1532.00000000	08:44:44
0.0326	4596.00000000	08:44:31
0.0327	1531.00000000	08:41:56
0.0327	4594.00000000	08:41:43
0.0326	4601.00000000	08:39:16
0.0326	1532.00000000	08:38:53
0.0326	1532.00000000	08:38:40
0.0326	8000.00000000	08:35:07
0.0325	614.00000000	08:31:56

24 Hours
Change +2.20%	Volume 5,504
High 0.0330	Low 0.0322
7 Days
Change +14.33%	Volume 1,061,182
High 0.0353	Low 0.0229
30 Days
Change +10.61%	Volume 3,951,589
High 0.0353	Low 0.0229