ZETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0366	5466.00000000	01:03:25
0.0363	4136.00000000	00:24:15
0.0363	7701.00000000	23:42:35
0.0362	485.00000000	23:38:37
0.0359	3840.00000000	23:20:00
0.0362	8666.00000000	22:43:30
0.0362	38400.00000000	22:43:30
0.0354	4268.00000000	20:47:15
0.0354	3689.00000000	19:43:56
0.0354	4266.00000000	19:28:49
0.0351	24044.00000000	18:12:37
0.0351	23022.00000000	17:27:07
0.0340	738.00000000	13:33:26
0.0341	738.00000000	13:30:24
0.0339	242.00000000	13:23:04
0.0339	497.00000000	13:21:22
0.0339	738.00000000	13:19:28
0.0341	965.00000000	13:18:41
0.0340	510.00000000	13:06:56
0.0341	203.00000000	13:05:07
0.0341	532.00000000	13:03:48
0.0341	737.00000000	13:02:40
0.0341	737.00000000	12:54:49
0.0342	736.00000000	12:46:11
0.0340	242.00000000	12:45:56
0.0339	498.00000000	12:44:55
0.0337	4419.00000000	12:40:11
0.0339	740.00000000	12:40:11
0.0340	735.00000000	12:40:11
0.0343	398.00000000	12:39:53
0.0343	468.00000000	12:38:46
0.0344	562.00000000	12:37:12
0.0344	730.00000000	12:34:30
0.0343	733.00000000	12:32:40
0.0343	335.00000000	12:31:12
0.0343	732.00000000	12:31:12
0.0342	268.00000000	12:17:51
0.0342	465.00000000	12:16:35
0.0342	624.00000000	12:11:12
0.0342	733.00000000	12:11:12
0.0343	731.00000000	12:06:43
0.0343	733.00000000	12:03:59
0.0342	110.00000000	12:03:52
0.0342	78.00000000	11:57:37
0.0342	656.00000000	11:56:06
0.0342	202.00000000	11:36:39
0.0342	532.00000000	11:34:06
0.0343	224.00000000	11:21:11
0.0343	507.00000000	11:20:08
0.0343	729.00000000	10:51:33
0.0343	429.00000000	10:51:33
0.0345	727.00000000	10:37:56
0.0345	728.00000000	10:34:58
0.0344	729.00000000	10:30:00
0.0344	728.00000000	10:25:55
0.0344	729.00000000	10:25:35
0.0344	730.00000000	10:16:13
0.0343	303.00000000	10:12:34
0.0344	727.00000000	09:51:56
0.0339	8646.00000000	09:41:28
0.0339	29754.00000000	09:41:28
0.0339	5894.00000000	07:32:04
0.0324	3067.00000000	02:40:09
0.0322	7461.00000000	02:34:21
0.0322	30939.00000000	02:34:21
0.0330	1374.00000000	14:48:25
0.0329	764.00000000	14:28:05
0.0321	780.00000000	13:59:19
0.0326	3451.00000000	13:54:44
0.0345	23228.00000000	09:49:03
0.0346	3840.00000000	09:49:03
0.0349	28914.00000000	04:36:02
0.0345	27068.00000000	22:19:18
0.0330	479.00000000	18:06:53
0.0332	527.00000000	17:27:09
0.0338	746.00000000	16:52:09
0.0342	15000.00000000	16:07:00
0.0342	468.00000000	15:59:50
0.0341	144.00000000	15:47:00
0.0346	2165.00000000	13:30:03
0.0350	713.00000000	13:14:48
0.0350	713.00000000	13:14:46
0.0358	6447.00000000	11:50:53
0.0361	6447.00000000	11:50:43
0.0361	695.00000000	09:32:22
0.0365	20.00000000	06:50:50
0.0366	683.00000000	04:30:42
0.0367	1704.00000000	04:30:12
0.0376	77.00000000	03:33:59
0.0375	7930.00000000	03:33:59
0.0375	8007.00000000	03:33:34
0.0373	16022.00000000	03:17:04
0.0377	1327.00000000	00:33:41
0.0383	979.00000000	23:07:07
0.0389	803.00000000	15:53:53
0.0395	632.00000000	15:21:37
0.0401	467.00000000	14:57:19
0.0408	309.00000000	14:30:58
0.0405	314.00000000	14:30:50
0.0401	314.00000000	14:01:23

24 Hours
Change +13.66%	Volume 244,131
High 0.0366	Low 0.0322
7 Days
Change -0.33%	Volume 936,274
High 0.0408	Low 0.0321
30 Days
Change -22.25%	Volume 3,336,644
High 0.0500	Low 0.0321