ZETA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0420	3840.00000000	09:00:03
0.0420	3840.00000000	09:00:03
0.0420	3840.00000000	09:00:02
0.0421	3571.00000000	08:51:06
0.0421	3571.00000000	08:47:56
0.0412	804.00000000	08:13:30
0.0412	807.00000000	08:13:20
0.0412	807.00000000	08:13:10
0.0413	807.00000000	08:13:00
0.0413	807.00000000	08:12:50
0.0415	807.00000000	08:12:40
0.0415	807.00000000	08:12:30
0.0415	807.00000000	08:12:20
0.0415	807.00000000	08:12:10
0.0415	761.00000000	08:11:50
0.0415	46.00000000	08:11:50
0.0434	3512.00000000	06:16:14
0.0433	3521.00000000	05:36:38
0.0433	3522.00000000	05:04:57
0.0438	3477.00000000	04:55:16
0.0438	3469.00000000	04:49:20
0.0441	3474.00000000	04:43:03
0.0440	3464.00000000	04:35:14
0.0442	3430.00000000	04:28:54
0.0444	3421.00000000	04:12:05
0.0441	3393.00000000	03:16:55
0.0440	44.00000000	03:16:38
0.0424	6441.00000000	02:06:05
0.0424	7639.00000000	02:05:49
0.0417	2017.00000000	02:05:26
0.0414	1655.00000000	02:05:16
0.0414	362.00000000	02:05:16
0.0414	2017.00000000	02:05:06
0.0410	2017.00000000	02:04:56
0.0417	2017.00000000	02:04:46
0.0418	2017.00000000	02:04:36
0.0426	23419.00000000	02:03:15
0.0445	3388.00000000	01:28:44
0.0443	1958.00000000	01:24:08
0.0443	42.00000000	01:24:08
0.0469	706.00000000	16:24:17
0.0473	11863.00000000	15:55:55
0.0473	21141.00000000	15:55:42
0.0473	40826.00000000	15:55:29
0.0473	12621.00000000	15:55:29
0.0475	21052.00000000	15:53:44
0.0475	21052.00000000	15:53:31
0.0475	21052.00000000	15:53:18
0.0475	21052.00000000	15:53:02
0.0476	38400.00000000	15:50:15
0.0479	13527.00000000	15:32:56
0.0479	38400.00000000	15:32:44
0.0480	41.00000000	15:28:18
0.0478	2093.00000000	14:25:56
0.0478	446.00000000	12:21:41
0.0482	15722.00000000	10:13:53
0.0482	20721.00000000	10:13:53
0.0482	20721.00000000	10:13:52
0.0468	50853.00000000	09:43:07
0.0472	40481.00000000	09:43:07
0.0473	41.00000000	09:43:07
0.0473	12621.00000000	09:43:07
0.0477	20721.00000000	06:11:15
0.0480	8978.00000000	06:08:19
0.0480	24759.00000000	06:08:19
0.0480	24759.00000000	06:08:18
0.0480	3136.00000000	06:07:52
0.0480	40836.00000000	05:55:53
0.0480	50618.00000000	05:55:53
0.0480	38400.00000000	05:55:53
0.0480	12437.00000000	05:55:53
0.0459	3238.00000000	23:33:14
0.0487	3108.00000000	17:25:45
0.0485	3126.00000000	17:13:49
0.0484	3137.00000000	17:07:41
0.0485	3111.00000000	16:51:44
0.0474	6322.00000000	15:27:28
0.0474	20785.00000000	15:27:28
0.0476	17869.00000000	15:26:11
0.0476	21008.00000000	15:25:57
0.0476	38400.00000000	15:25:31
0.0476	38400.00000000	15:25:31
0.0493	3048.00000000	03:15:34
0.0497	706.00000000	17:08:43
0.0486	3101.00000000	15:30:40
0.0488	382.00000000	15:10:39
0.0487	293.00000000	15:01:07
0.0487	9655.00000000	14:45:20
0.0488	40.00000000	14:05:57
0.0486	41.00000000	13:58:19
0.0492	994.00000000	06:33:19
0.0500	489.00000000	23:27:05
0.0497	1142.00000000	21:31:21
0.0500	1142.00000000	21:31:04
0.0498	3018.00000000	21:30:46
0.0490	399.00000000	19:29:36
0.0491	3062.00000000	14:42:51
0.0491	7492.00000000	14:28:47
0.0493	298.00000000	07:44:27
0.0496	1022.00000000	00:18:33

24 Hours
Change -11.14%	Volume 541,877
High 0.0482	Low 0.0410
7 Days
Change -10.76%	Volume 1,184,707
High 0.0500	Low 0.0410
30 Days
Change -28.76%	Volume 2,744,331
High 0.0627	Low 0.0410