ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0344	280.86730000	23:23:02
0.0344	1000.00000000	22:57:07
0.0344	11179.12500000	22:01:01
0.0343	1000.00000000	21:37:38
0.0343	1000.00000000	21:37:38
0.0342	1000.00000000	21:37:26
0.0340	1000.00000000	21:14:32
0.0341	1000.00000000	21:13:46
0.0341	1000.00000000	21:11:48
0.0342	333.16670000	20:50:58
0.0343	2867.56950000	20:09:27
0.0339	100.00000000	20:05:43
0.0337	24496.46162000	20:01:02
0.0335	1156.11990000	19:58:46
0.0335	1000.00000000	19:50:40
0.0334	1000.00000000	19:50:01
0.0335	29.70220000	19:42:39
0.0335	1000.00000000	19:40:24
0.0335	1000.00000000	19:35:50
0.0333	1000.00000000	19:16:42
0.0333	1000.00000000	19:16:41
0.0333	300.21062000	19:00:11
0.0333	302.02254000	18:57:05
0.0333	100.00000000	18:36:13
0.0334	163.67251000	18:30:51
0.0334	449.10180000	18:30:51
0.0332	1000.00000000	18:16:24
0.0332	1000.00000000	18:16:15
0.0332	1000.00000000	18:16:15
0.0332	1000.00000000	18:16:08
0.0331	1000.00000000	18:15:58
0.0331	1000.00000000	18:15:57
0.0331	1000.00000000	18:15:56
0.0331	1000.00000000	18:15:55
0.0331	1000.00000000	18:15:54
0.0332	1000.00000000	18:15:54
0.0331	1000.00000000	18:15:05
0.0331	1000.00000000	18:15:04
0.0330	1000.00000000	18:10:31
0.0330	1000.00000000	18:10:30
0.0330	1000.00000000	18:10:29
0.0330	1000.00000000	18:10:24
0.0330	1000.00000000	18:10:07
0.0330	1000.00000000	18:10:05
0.0329	1000.00000000	18:07:02
0.0330	2630.20152000	17:40:21
0.0331	302.82313000	17:29:37
0.0331	453.17221000	17:28:47
0.0330	300.12054000	17:21:41
0.0330	300.12054000	17:21:29
0.0329	455.92705000	17:21:14
0.0333	1000.00000000	17:20:55
0.0334	1000.00000000	17:20:38
0.0334	1000.00000000	17:20:37
0.0334	1000.00000000	17:20:35
0.0334	1000.00000000	17:20:35
0.0335	1000.00000000	17:20:02
0.0336	1000.00000000	17:02:12
0.0336	1000.00000000	17:02:06
0.0336	1000.00000000	17:01:13
0.0336	1000.00000000	17:01:12
0.0336	1000.00000000	17:01:11
0.0336	3472.12058000	17:01:10
0.0336	1000.00000000	17:01:10
0.0335	1000.00000000	16:53:51
0.0335	1000.00000000	16:53:12
0.0335	1000.00000000	16:53:11
0.0336	1000.00000000	16:52:31
0.0336	1000.00000000	16:52:15
0.0336	1000.00000000	16:51:17
0.0333	1725.09815000	16:51:17
0.0336	1000.00000000	16:51:17
0.0336	1000.00000000	16:51:16
0.0335	1000.00000000	16:51:14
0.0336	885.53800000	16:51:13
0.0337	1725.09809000	16:51:08
0.0339	1000.00000000	16:51:08
0.0336	100.00000000	16:51:07
0.0340	1000.00000000	16:51:04
0.0341	1000.00000000	16:49:16
0.0341	1000.00000000	16:47:58
0.0341	1000.00000000	16:47:57
0.0341	1000.00000000	16:47:11
0.0341	1000.00000000	16:47:10
0.0341	1000.00000000	16:47:10
0.0342	1000.00000000	16:46:51
0.0342	1000.00000000	16:46:46
0.0342	1000.00000000	16:16:28
0.0342	1000.00000000	16:13:31
0.0342	1000.00000000	16:12:38
0.0342	1000.00000000	16:12:37
0.0342	1000.00000000	16:12:36
0.0342	1000.00000000	16:12:35
0.0342	1000.00000000	16:12:34
0.0342	1000.00000000	16:12:34
0.0341	1000.00000000	16:12:04
0.0341	1000.00000000	16:07:20
0.0341	612.77431000	16:00:51
0.0341	1000.00000000	15:52:19
0.0341	1000.00000000	15:52:18

24 Hours
Change -10.18%	Volume 553,631
High 0.0384	Low 0.0329
7 Days
Change -11.79%	Volume 2,136,727
High 0.0406	Low 0.0329
30 Days
Change -30.78%	Volume 8,793,546
High 0.0509	Low 0.0329