ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0407	368.69801000	10:51:35
0.0408	366.48633000	10:49:32
0.0408	366.48633000	10:49:20
0.0408	245.71944000	10:49:01
0.0408	366.48633000	10:48:23
0.0409	366.71022000	10:30:00
0.0410	366.71022000	10:18:39
0.0410	245.32566000	10:18:39
0.0410	787.87695000	10:18:39
0.0410	366.71022000	10:18:39
0.0408	245.02549000	10:16:00
0.0408	245.02549000	10:15:59
0.0408	245.02549000	10:15:58
0.0409	365.65787000	10:15:57
0.0410	244.63637000	10:13:22
0.0410	365.65787000	10:08:51
0.0409	365.65787000	10:06:43
0.0410	181.39780000	10:05:45
0.0410	63.02099000	10:05:44
0.0410	302.63688000	10:05:44
0.0410	365.39155000	10:05:43
0.0412	62.64379000	10:02:11
0.0412	302.74776000	10:02:11
0.0412	365.39155000	10:02:10
0.0412	365.39155000	10:02:09
0.0413	261.49999000	10:01:58
0.0412	365.39155000	10:01:58
0.0412	626.89154000	10:01:26
0.0411	365.39155000	09:59:56
0.0411	365.39155000	09:59:53
0.0411	365.39155000	09:59:53
0.0411	365.39155000	09:59:50
0.0411	0.42805000	09:59:49
0.0411	364.96350000	09:59:49
0.0411	243.70490000	09:59:48
0.0411	365.39155000	09:59:47
0.0411	366.54645000	09:59:46
0.0410	244.26728000	09:56:43
0.0410	367.17038000	09:51:24
0.0411	367.17038000	09:47:07
0.0411	364.96350000	09:46:54
0.0411	367.17038000	09:46:17
0.0411	367.17038000	09:46:17
0.0411	135.46407000	09:46:00
0.0411	231.70631000	09:46:00
0.0411	72.16315000	09:45:59
0.0411	295.00723000	09:45:59
0.0411	69.95627000	09:45:58
0.0411	297.21411000	09:45:58
0.0411	2.20688000	09:45:57
0.0411	364.96350000	09:45:57
0.0411	367.17038000	09:45:56
0.0411	367.17038000	09:45:55
0.0411	300.73620000	09:45:53
0.0411	64.22730000	09:45:52
0.0411	302.94308000	09:45:52
0.0411	367.17038000	09:45:52
0.0411	367.17038000	09:45:51
0.0410	61.28939000	09:45:48
0.0410	305.88099000	09:45:48
0.0410	1.31672000	09:45:47
0.0410	365.85366000	09:45:47
0.0410	367.11258000	09:45:46
0.0410	245.12215000	09:45:46
0.0408	808.30104000	09:37:23
0.0408	245.12215000	09:37:23
0.0409	367.11258000	09:36:55
0.0409	366.74197000	09:33:29
0.0409	366.74197000	09:33:29
0.0409	366.74197000	09:31:18
0.0410	364.79546000	09:29:29
0.0411	364.79546000	09:28:23
0.0411	364.79546000	09:26:32
0.0412	363.29080000	09:24:59
0.0413	361.48987000	09:22:26
0.0414	361.48987000	09:19:05
0.0414	361.48987000	09:15:48
0.0414	361.48987000	09:15:48
0.0415	361.09332000	09:15:10
0.0415	241.71690000	09:13:53
0.0415	361.09332000	09:12:54
0.0415	361.09332000	09:12:53
0.0416	361.09332000	09:12:15
0.0416	361.09332000	09:11:14
0.0416	359.64490000	09:09:00
0.0417	3.48913000	09:07:14
0.0417	356.15577000	09:07:14
0.0417	356.15577000	09:07:14
0.0418	356.15577000	09:03:02
0.0418	356.15577000	09:03:01
0.0418	356.15577000	09:03:00
0.0418	356.15577000	09:03:00
0.0418	239.03580000	09:02:18
0.0418	239.03580000	09:02:17
0.0418	239.03580000	09:02:15
0.0419	356.15577000	09:02:10
0.0422	356.68379000	08:58:16
0.0422	237.79927000	08:58:16
0.0422	1142.60577000	08:58:16
0.0421	65.45274000	08:52:20

24 Hours
Change -15.03%	Volume 642,300
High 0.0480	Low 0.0407
7 Days
Change -14.68%	Volume 3,094,650
High 0.0508	Low 0.0407
30 Days
Change -31.71%	Volume 5,363,889
High 0.0637	Low 0.0407