ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0509	531.70161000	22:50:49
0.0510	124.68431000	22:22:55
0.0509	576.92308000	22:18:57
0.0508	27.32677000	17:25:51
0.0507	71.52620000	17:20:21
0.0507	1924.28007000	16:37:50
0.0509	916.71905000	16:29:59
0.0509	1000.00000000	16:29:59
0.0509	47.68410000	16:14:33
0.0510	63.57880000	15:47:03
0.0512	494.39843000	15:45:17
0.0511	282.33299000	14:44:14
0.0511	3913.89432000	14:44:14
0.0508	141.16650000	14:34:32
0.0510	1389.88823000	14:32:39
0.0505	100.00000000	14:06:43
0.0507	7419.24077000	11:59:06
0.0506	3952.56916000	11:59:06
0.0506	35000.00000000	11:59:06
0.0506	22245.59375000	11:59:06
0.0505	1000.00000000	11:59:06
0.0505	22245.59375000	11:59:06
0.0514	400.50574000	09:13:50
0.0514	1000.00000000	09:13:50
0.0515	6970.65050000	07:39:28
0.0519	5423.18689000	06:59:41
0.0513	370.87930000	06:22:00
0.0521	871.30864000	06:01:31
0.0521	1500.00000000	06:01:31
0.0521	157.49999000	06:01:01
0.0519	1500.00000000	05:46:00
0.0492	281.74540000	00:54:15
0.0492	2102.88320000	00:06:05
0.0494	101.21457000	23:49:10
0.0486	28.57407000	17:25:51
0.0491	246.37678000	14:48:01
0.0492	1444.10570000	11:32:57
0.0493	1500.00000000	11:32:57
0.0496	8585.48387000	09:02:14
0.0496	10080.64516000	09:02:14
0.0484	401.93600000	04:40:09
0.0483	8466.78440000	01:27:16
0.0488	1696.40916000	00:17:03
0.0477	54.96330000	20:20:22
0.0479	1000.00000000	20:00:18
0.0480	1000.00000000	19:59:45
0.0486	249.12951000	19:02:37
0.0487	8999.78505000	19:02:19
0.0484	130.00000000	18:50:44
0.0484	4132.23140000	18:47:19
0.0484	1788.91016000	18:39:41
0.0484	268.08984000	18:39:38
0.0492	531.56998000	18:32:37
0.0500	1000.00000000	17:32:35
0.0501	315.23160000	17:31:16
0.0502	27.65537000	17:25:51
0.0504	266.28151000	17:21:12
0.0504	8013.94736000	17:21:05
0.0505	150.00000000	15:54:12
0.0505	8479.53814000	15:49:20
0.0506	175.00000000	15:34:29
0.0507	67.62130000	15:29:37
0.0503	46.61600000	14:07:05
0.0505	2960.39603000	13:23:02
0.0505	1000.00000000	13:23:02
0.0506	305.49011000	12:56:31
0.0504	2079.43406000	12:46:09
0.0506	498.40638000	12:39:01
0.0502	303.07686000	12:19:37
0.0502	21.80876000	12:17:49
0.0500	448.37093000	09:55:07
0.0502	1126.47879000	09:49:42
0.0502	1126.47879000	09:49:41
0.0496	4032.25806000	09:47:28
0.0498	4016.06425000	09:47:10
0.0496	193.00000000	09:47:07
0.0496	279.00000000	09:47:07
0.0500	1000.00000000	09:47:07
0.0505	1696.74851000	09:46:55
0.0506	1000.00000000	09:46:55
0.0507	3952.56916000	09:46:40
0.0508	1000.00000000	09:46:40
0.0511	5088.82980000	09:23:53
0.0510	5000.00000000	09:07:44
0.0511	302.54403000	07:19:25
0.0513	157.49999000	07:08:12
0.0516	104.40891000	06:51:37
0.0516	3126.10933000	06:18:18
0.0517	602.00000000	06:00:16
0.0517	208.29980000	05:38:38
0.0522	399.63601000	05:17:01
0.0522	7126.27398000	04:52:46
0.0522	1641.81744000	04:52:46
0.0521	35000.00000000	04:52:46
0.0521	22245.59375000	04:52:46
0.0520	2442.57824000	04:52:46
0.0520	568.86712000	04:52:46
0.0520	3846.15384000	04:52:46
0.0520	22245.59375000	04:52:46
0.0519	1000.00000000	04:52:46

24 Hours
Change +3.04%	Volume 124,149
High 0.0521	Low 0.0492
7 Days
Change -10.23%	Volume 2,023,176
High 0.0589	Low 0.0477
30 Days
Change +47.54%	Volume 28,253,671
High 0.0706	Low 0.0322