ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0356	1000.00000000	11:41:35
0.0356	1000.00000000	11:41:34
0.0356	1000.00000000	11:41:33
0.0356	1000.00000000	11:41:23
0.0356	1000.00000000	11:41:22
0.0357	1000.00000000	11:36:38
0.0356	1000.00000000	11:35:10
0.0356	1000.00000000	11:35:09
0.0356	1000.00000000	11:35:08
0.0357	1000.00000000	11:31:20
0.0357	1000.00000000	11:31:07
0.0356	3822.60355000	11:30:58
0.0356	1000.00000000	11:30:58
0.0356	1000.00000000	11:30:45
0.0356	1000.00000000	11:23:50
0.0356	1000.00000000	11:23:40
0.0356	1000.00000000	11:23:31
0.0356	1000.00000000	11:14:25
0.0356	1000.00000000	10:53:25
0.0356	1000.00000000	10:53:14
0.0356	1000.00000000	10:53:04
0.0357	1000.00000000	10:47:40
0.0357	1000.00000000	10:47:30
0.0357	1000.00000000	10:47:20
0.0357	1000.00000000	10:47:10
0.0357	1000.00000000	10:47:08
0.0357	1000.00000000	10:47:07
0.0357	1000.00000000	10:46:57
0.0357	1000.00000000	10:46:47
0.0357	1000.00000000	10:46:33
0.0357	1000.00000000	10:44:33
0.0357	1000.00000000	10:44:24
0.0359	420.16806000	10:40:04
0.0357	1000.00000000	10:33:48
0.0358	2479.01057000	10:31:42
0.0357	1000.00000000	10:25:02
0.0357	1000.00000000	10:25:01
0.0357	1000.00000000	10:25:01
0.0357	1000.00000000	10:24:17
0.0357	1000.00000000	10:24:17
0.0359	1000.00000000	10:19:59
0.0359	1000.00000000	10:19:37
0.0359	1000.00000000	10:19:36
0.0359	1000.00000000	10:19:23
0.0359	1000.00000000	10:19:22
0.0362	1600.27548000	10:03:03
0.0363	537.00000000	10:01:31
0.0362	1059.30790000	10:01:30
0.0362	1000.00000000	09:53:02
0.0362	1000.00000000	09:53:01
0.0362	1000.00000000	09:52:55
0.0362	1000.00000000	09:52:49
0.0361	1000.00000000	09:52:10
0.0361	1000.00000000	09:51:25
0.0361	1000.00000000	09:51:24
0.0361	1000.00000000	09:51:22
0.0361	1000.00000000	09:51:19
0.0359	278.70600000	09:46:08
0.0360	1000.00000000	09:40:31
0.0360	1000.00000000	09:40:29
0.0360	1000.00000000	09:40:28
0.0360	1000.00000000	09:40:26
0.0360	1000.00000000	09:40:24
0.0360	1000.00000000	09:40:22
0.0360	1000.00000000	09:40:21
0.0360	1000.00000000	09:40:20
0.0360	1000.00000000	09:40:20
0.0359	558.89675000	09:40:12
0.0359	279.44837000	09:40:12
0.0359	279.68275000	09:39:45
0.0358	280.19470000	09:38:16
0.0358	719.80530000	09:38:05
0.0358	280.19470000	09:38:05
0.0358	280.19470000	09:38:04
0.0358	280.19470000	09:38:03
0.0358	1000.00000000	09:38:02
0.0357	560.30534000	09:35:05
0.0357	280.15267000	09:35:05
0.0358	1459.20896000	09:31:39
0.0357	1626.71144000	09:30:58
0.0358	1000.00000000	09:30:46
0.0358	1000.00000000	09:30:33
0.0358	1000.00000000	09:30:33
0.0357	1000.00000000	09:29:45
0.0357	1000.00000000	09:29:31
0.0357	218.78421000	09:29:21
0.0357	281.21579000	09:29:21
0.0357	1000.00000000	09:29:21
0.0357	1000.00000000	09:19:13
0.0357	1000.00000000	09:19:09
0.0357	1000.00000000	09:19:01
0.0357	1000.00000000	09:19:00
0.0357	323.65420000	09:18:40
0.0358	1000.00000000	09:18:16
0.0357	561.43110000	09:17:53
0.0357	280.17229000	09:17:53
0.0357	1000.00000000	09:17:11
0.0358	1000.00000000	09:13:13
0.0358	418.99441000	09:13:13
0.0359	1820.49024000	09:01:24

24 Hours
Change -4.30%	Volume 1,076,571
High 0.0398	Low 0.0352
7 Days
Change -1.93%	Volume 4,419,699
High 0.0398	Low 0.0322
30 Days
Change +29.93%	Volume 11,372,745
High 0.0398	Low 0.0267