ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0300	1000.00000000	13:03:25
0.0299	3000.00000000	13:03:25
0.0300	149.66670000	12:44:01
0.0301	35.33554000	11:38:10
0.0300	1666.66667000	11:04:53
0.0300	8333.33333000	11:04:00
0.0301	2255.10608000	10:45:44
0.0306	315.74509000	09:53:46
0.0303	597.61920000	08:58:20
0.0304	8223.68421000	08:49:58
0.0306	1819.94995000	03:59:48
0.0307	2211.91875000	02:29:56
0.0308	2212.80387000	02:28:19
0.0309	8090.61488000	02:27:58
0.0316	32.09810000	23:42:55
0.0321	6335.30900000	20:15:18
0.0321	310.71651000	19:49:31
0.0318	3702.20580000	15:31:56
0.0325	162.56307000	14:38:48
0.0330	6335.30909000	13:45:48
0.0321	2000.00000000	13:04:10
0.0318	397.59970000	09:55:38
0.0320	1428.44375000	09:54:31
0.0319	9000.00000000	09:42:43
0.0321	743.85981000	07:08:36
0.0314	103.75796000	04:14:49
0.0326	11523.60000000	21:11:39
0.0325	719.27692000	18:10:16
0.0320	9375.00000000	13:09:48
0.0328	13508.08543000	09:18:36
0.0329	1500.00000000	09:18:36
0.0329	368.96959000	09:18:36
0.0329	15197.56838000	09:18:36
0.0329	25233.00000000	09:18:36
0.0328	100.00000000	08:01:42
0.0330	3030.30303000	03:11:47
0.0331	42.26920000	23:46:28
0.0337	698.44510000	21:56:18
0.0337	533.62240000	20:15:18
0.0340	500.00000000	17:18:04
0.0340	5882.35294000	16:55:17
0.0340	723.33140000	16:53:19
0.0337	7580.71220000	15:20:36
0.0340	3326.59361000	12:44:59
0.0340	375.61227000	12:44:59
0.0334	2041.36904000	09:05:53
0.0334	706.72155000	08:32:41
0.0336	118.90400000	03:10:36
0.0335	144.55522000	02:32:00
0.0335	7625.97020000	21:49:30
0.0333	127.43543000	17:53:38
0.0333	101.87987000	17:52:45
0.0331	108.87080000	17:51:58
0.0331	150.00000000	17:51:15
0.0328	1936.23960000	17:14:35
0.0330	8661.86666000	16:49:19
0.0335	194.27698000	15:37:04
0.0341	5865.10263000	15:25:18
0.0339	278.55368000	14:54:10
0.0333	6006.00600000	14:20:43
0.0332	1500.00000000	13:56:17
0.0332	6024.09638000	13:45:02
0.0332	6024.09638000	13:35:22
0.0327	88176.11726000	13:32:01
0.0328	25233.00000000	13:32:01
0.0328	1449.00000000	13:32:01
0.0328	2042.18591000	13:32:01
0.0329	30395.13677000	13:32:01
0.0329	25233.00000000	13:32:01
0.0329	403.25066000	13:32:01
0.0330	25233.00000000	13:32:01
0.0331	439.09516000	13:31:31
0.0333	439.09516000	13:30:10
0.0334	1500.00000000	11:59:11
0.0333	15056.16000000	10:19:28
0.0337	2000.00000000	07:59:04
0.0335	2000.00000000	04:29:33
0.0338	2000.00000000	01:11:16
0.0341	2000.00000000	23:00:08
0.0342	155.48538000	22:08:32
0.0341	114.95610000	17:48:30
0.0345	1033.69430000	15:18:52
0.0342	113.00292000	14:31:08
0.0342	1000.00000000	13:56:01
0.0342	300.00000000	12:46:53
0.0334	376.30183000	10:22:02
0.0333	379.52169000	10:21:52
0.0333	2000.00000000	10:21:52
0.0331	2024.48608000	08:43:37
0.0327	14048.00000000	07:32:16
0.0327	20952.00000000	07:32:16
0.0328	49.65229000	07:27:22
0.0327	378.85980000	07:27:22
0.0327	3071.48791000	07:27:22
0.0327	22161.51209000	07:27:21
0.0327	379.79372000	07:27:21
0.0336	2875.54761000	05:08:53
0.0335	2386.42060000	04:50:10
0.0337	143.35014000	04:32:02
0.0336	11714.27576000	03:27:57

24 Hours
Change -6.54%	Volume 58,791
High 0.0330	Low 0.0299
7 Days
Change -16.43%	Volume 672,747
High 0.0363	Low 0.0299
30 Days
Change -30.39%	Volume 2,786,887
High 0.0443	Low 0.0299