ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0395	766.79493000	07:10:18
0.0399	1198.50188000	05:32:36
0.0399	395.40000000	05:14:39
0.0404	8635.52475000	02:34:13
0.0406	1500.00000000	01:33:45
0.0409	366.74816000	00:32:49
0.0404	1500.00000000	00:24:47
0.0403	27.22580000	23:00:00
0.0403	99.65756000	22:23:52
0.0400	685.37972000	20:57:07
0.0399	71.52620000	20:23:49
0.0400	136.48000000	20:11:13
0.0391	405.27850000	16:21:39
0.0393	9401.44780000	16:13:18
0.0395	557.86770000	15:12:04
0.0395	323.45048000	15:12:04
0.0394	10000.00000000	14:24:13
0.0390	319.41267000	14:18:09
0.0407	1500.00000000	12:58:19
0.0407	304.32811000	12:58:19
0.0408	13972.65532000	12:48:22
0.0408	26027.34468000	12:48:22
0.0401	91.54870000	12:10:02
0.0403	126.55086000	08:22:04
0.0405	193.18340000	06:20:42
0.0408	1500.00000000	02:56:05
0.0407	1500.00000000	00:41:41
0.0416	1000.00000000	22:24:30
0.0414	1500.00000000	21:28:11
0.0418	1500.00000000	19:44:50
0.0417	828.31570000	18:37:06
0.0417	1500.00000000	18:37:06
0.0418	2328.31578000	18:31:11
0.0415	1340.72290000	18:08:06
0.0415	21920.00000000	18:07:42
0.0415	21920.00000000	18:07:42
0.0415	4819.27710000	18:06:27
0.0416	1500.00000000	17:46:35
0.0415	34.04578000	17:25:51
0.0415	1327.86265000	17:00:58
0.0415	1500.00000000	16:55:45
0.0414	824.37439000	15:02:30
0.0414	1500.00000000	13:43:58
0.0414	2870.30273000	11:00:27
0.0414	4830.91787000	11:00:20
0.0414	10152.00000000	11:00:19
0.0414	20304.00000000	10:59:53
0.0414	7011.86153000	10:58:28
0.0414	4830.91787000	10:57:19
0.0413	1500.00000000	08:49:03
0.0413	5386.12975000	07:44:49
0.0413	1500.00000000	07:25:01
0.0413	140.00000000	07:25:00
0.0410	1251.10330000	05:59:11
0.0412	210.60194000	05:38:06
0.0406	1500.00000000	21:52:10
0.0404	51.33415000	18:39:00
0.0405	34.88641000	17:25:51
0.0400	100.00000000	16:51:15
0.0402	361.90353000	16:16:52
0.0405	1180.24691000	16:08:05
0.0404	1500.00000000	16:08:05
0.0403	1500.00000000	15:40:37
0.0405	697.55555000	14:56:40
0.0404	1500.00000000	14:48:30
0.0406	1500.00000000	14:34:46
0.0407	1500.00000000	13:52:41
0.0410	1500.00000000	12:38:47
0.0411	1500.00000000	12:02:12
0.0411	1321.89051000	10:41:54
0.0408	1500.00000000	09:03:53
0.0408	1500.00000000	08:48:51
0.0411	1605.58150000	08:28:31
0.0408	8478.96563000	08:27:58
0.0409	1500.00000000	08:27:58
0.0409	20021.03437000	08:27:58
0.0413	25.78450000	07:58:08
0.0413	1500.00000000	07:45:39
0.0409	1237.74290000	06:47:51
0.0409	20021.03437000	06:47:51
0.0409	1910.37407000	06:47:51
0.0410	35000.00000000	06:47:51
0.0410	7668.68825000	06:47:51
0.0411	12165.45012000	06:47:51
0.0411	1500.00000000	06:47:51
0.0411	20021.03437000	06:47:51
0.0411	302.60345000	06:47:51
0.0416	100.00000000	05:34:35
0.0422	500.00000000	04:44:50
0.0418	3272.75598000	03:33:04
0.0418	1500.00000000	03:33:04
0.0419	461.20238000	03:11:04
0.0420	1153.00476000	02:59:34
0.0428	1142.51869000	00:35:49
0.0435	750.18390000	21:28:43
0.0436	4587.15596000	20:42:09
0.0436	4587.15596000	20:42:09
0.0436	1186.66155000	19:57:37
0.0434	68.95570000	19:52:53
0.0436	2083.99541000	19:47:13

24 Hours
Change -1.99%	Volume 78,413
High 0.0409	Low 0.0390
7 Days
Change -6.84%	Volume 923,963
High 0.0442	Low 0.0390
30 Days
Change -22.24%	Volume 6,582,463
High 0.0589	Low 0.0390