ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0285	1811.40350000	01:00:49
0.0287	4184.62110000	00:12:45
0.0287	1000.00000000	00:07:33
0.0289	11553.86310000	23:40:17
0.0289	1000.00000000	23:40:17
0.0290	1000.00000000	23:00:29
0.0290	1000.00000000	22:52:19
0.0290	1000.00000000	22:47:00
0.0290	1000.00000000	22:39:20
0.0290	1000.00000000	22:39:16
0.0290	1000.00000000	22:32:45
0.0290	274.64561000	22:20:36
0.0290	725.35439000	22:20:36
0.0290	1000.00000000	22:20:35
0.0290	1000.00000000	22:20:34
0.0290	1000.00000000	22:20:33
0.0289	1000.00000000	22:07:51
0.0290	1000.00000000	22:01:10
0.0290	3726.09961000	22:01:09
0.0292	1000.00000000	22:00:58
0.0292	1000.00000000	22:00:47
0.0292	1000.00000000	22:00:36
0.0292	1000.00000000	22:00:35
0.0292	1000.00000000	22:00:34
0.0292	1000.00000000	22:00:33
0.0289	34.42990000	19:42:39
0.0289	660.32724000	19:30:58
0.0290	3925.87030000	17:49:24
0.0289	3621.92250000	17:48:04
0.0289	67.01240000	17:32:31
0.0287	1000.00000000	17:03:39
0.0287	1000.00000000	17:03:29
0.0287	1000.00000000	17:03:26
0.0287	1000.00000000	17:03:24
0.0287	1000.00000000	17:03:21
0.0287	1000.00000000	17:03:11
0.0287	1000.00000000	17:02:56
0.0287	1000.00000000	17:02:45
0.0286	1000.00000000	16:59:18
0.0287	1000.00000000	16:59:09
0.0287	1000.00000000	16:59:05
0.0287	1000.00000000	16:59:01
0.0287	1000.00000000	16:58:49
0.0287	1000.00000000	16:58:48
0.0287	1000.00000000	16:58:44
0.0287	1000.00000000	16:58:41
0.0287	1000.00000000	16:58:38
0.0287	1000.00000000	16:58:36
0.0286	1000.00000000	16:34:58
0.0286	2063.56380000	16:32:43
0.0286	1000.00000000	16:32:43
0.0286	1000.00000000	16:23:44
0.0286	1000.00000000	16:22:46
0.0286	1000.00000000	16:16:31
0.0287	1000.00000000	16:14:14
0.0287	1000.00000000	16:09:47
0.0287	2281.38890000	16:07:38
0.0287	1000.00000000	15:56:36
0.0286	0.00099000	15:30:56
0.0285	1000.00000000	15:30:56
0.0284	2331.81800000	15:28:06
0.0285	1000.00000000	15:28:06
0.0285	4442.42400000	14:33:01
0.0285	8000.00000000	14:31:04
0.0285	180.00001000	14:16:30
0.0287	3963.61950000	14:03:45
0.0288	3635.97010000	13:50:29
0.0287	1000.00000000	13:39:05
0.0288	1000.00000000	13:35:15
0.0289	3632.85340000	13:09:04
0.0289	1000.00000000	10:24:30
0.0289	1000.00000000	10:24:17
0.0291	1000.00000000	10:00:33
0.0291	1000.00000000	10:00:31
0.0293	33.78160000	10:00:00
0.0290	1000.00000000	09:58:42
0.0290	1000.00000000	09:58:13
0.0290	1000.00000000	09:51:11
0.0288	1000.00000000	09:45:04
0.0289	519.00000000	09:42:15
0.0290	1444.65680000	09:20:06
0.0290	890.45900000	09:20:06
0.0289	1000.00000000	09:20:06
0.0290	1000.00000000	08:52:03
0.0289	1000.00000000	08:42:20
0.0289	1000.00000000	08:11:46
0.0288	1036.81173000	07:30:57
0.0287	1000.00000000	07:28:42
0.0287	1000.00000000	06:56:07
0.0288	1000.00000000	06:18:04
0.0288	1000.00000000	05:41:14
0.0289	1000.00000000	05:10:00
0.0290	1000.00000000	04:58:12
0.0292	4951.53700000	04:47:55
0.0288	39.00000000	02:58:51
0.0289	2500.00000000	02:55:25
0.0288	2500.00000000	02:09:59
0.0289	2065.55300000	01:36:05
0.0288	5561.93320000	01:31:55
0.0286	6398.36438000	00:50:17

24 Hours
Change -1.04%	Volume 149,660
High 0.0293	Low 0.0284
7 Days
Change -4.36%	Volume 741,508
High 0.0303	Low 0.0276
30 Days
Change -23.18%	Volume 3,374,192
High 0.0382	Low 0.0276