ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0346	1000.00000000	22:27:00
0.0346	1000.00000000	22:26:39
0.0345	1000.00000000	21:49:57
0.0345	1000.00000000	20:51:42
0.0344	1000.00000000	20:03:55
0.0344	1000.00000000	19:50:58
0.0346	28.75790000	19:42:39
0.0345	1000.00000000	19:20:27
0.0346	1000.00000000	19:18:01
0.0347	1000.00000000	18:11:59
0.0346	399.18170000	18:08:59
0.0346	1000.00000000	17:55:23
0.0344	1000.00000000	16:46:48
0.0345	1000.00000000	16:24:08
0.0345	1000.00000000	16:23:53
0.0345	1000.00000000	16:23:41
0.0345	1000.00000000	16:23:30
0.0347	448.20029000	16:02:15
0.0347	28.04710000	15:29:03
0.0347	1000.00000000	15:02:52
0.0347	1000.00000000	14:59:13
0.0347	1000.00000000	14:35:26
0.0346	733.57310000	14:11:42
0.0347	1000.00000000	14:06:35
0.0347	1000.00000000	13:47:45
0.0347	1000.00000000	13:47:41
0.0348	1000.00000000	13:44:59
0.0348	1000.00000000	13:42:14
0.0348	1000.00000000	13:42:06
0.0347	659.43468000	13:30:57
0.0346	1000.00000000	13:02:17
0.0345	1000.00000000	12:53:17
0.0344	1000.00000000	12:51:31
0.0343	1000.00000000	12:48:59
0.0343	1000.00000000	12:40:21
0.0343	300.00000000	12:37:24
0.0343	1701.94290000	12:36:50
0.0343	1000.00000000	12:31:02
0.0343	466.58580000	12:30:09
0.0341	1000.00000000	12:17:46
0.0342	1000.00000000	11:35:26
0.0343	1552.21815000	11:22:36
0.0343	350.00825000	11:22:36
0.0342	1000.00000000	11:20:50
0.0342	28.94160000	10:00:00
0.0342	1000.00000000	09:30:59
0.0342	233.91813000	09:04:17
0.0341	34.72670000	08:23:18
0.0339	1000.00000000	08:00:15
0.0340	1000.00000000	07:56:08
0.0340	1000.00000000	07:27:27
0.0342	1000.00000000	07:05:49
0.0343	1000.00000000	06:09:53
0.0343	1000.00000000	06:07:48
0.0342	200.00000000	05:52:18
0.0341	7209.30232000	05:51:31
0.0342	266.64390000	04:51:38
0.0344	1000.00000000	04:01:53
0.0346	1000.00000000	03:35:47
0.0346	1000.00000000	03:31:27
0.0346	1000.00000000	03:31:09
0.0346	994.61340000	02:47:28
0.0345	3929.89880000	02:38:46
0.0345	1000.00000000	02:24:06
0.0345	940.00000000	02:20:20
0.0344	1000.00000000	02:18:14
0.0343	1000.00000000	02:06:52
0.0343	1000.00000000	02:02:35
0.0344	1000.00000000	00:19:34
0.0344	1000.00000000	00:19:23
0.0343	1000.00000000	00:10:35
0.0343	1000.00000000	00:10:29
0.0343	1000.00000000	23:54:30
0.0343	1000.00000000	23:54:20
0.0343	1000.00000000	23:22:08
0.0343	1000.00000000	22:59:53
0.0343	1000.00000000	22:59:43
0.0344	1000.00000000	22:52:01
0.0344	1000.00000000	22:33:21
0.0344	1000.00000000	22:20:23
0.0343	1000.00000000	22:20:11
0.0344	1000.00000000	20:03:02
0.0344	1000.00000000	20:02:50
0.0344	1000.00000000	20:02:39
0.0344	708.81418000	20:02:10
0.0344	291.18582000	20:02:10
0.0343	29.00950000	19:42:39
0.0343	528.71710000	19:30:58
0.0343	437.31778000	19:30:02
0.0343	1000.00000000	19:22:13
0.0343	283.05360000	19:20:41
0.0343	1000.00000000	19:15:16
0.0343	1000.00000000	19:04:04
0.0342	34.00000000	19:00:11
0.0343	1000.00000000	18:44:12
0.0343	1000.00000000	18:06:41
0.0343	1000.00000000	18:03:37
0.0343	1000.00000000	18:03:15
0.0343	1000.00000000	17:50:50
0.0343	1000.00000000	17:50:50

24 Hours
Change +0.58%	Volume 79,506
High 0.0348	Low 0.0339
7 Days
Change -1.14%	Volume 997,255
High 0.0366	Low 0.0333
30 Days
Change -12.85%	Volume 5,240,239
High 0.0408	Low 0.0319