ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0336	1000.00000000	04:46:23
0.0335	1000.00000000	04:44:54
0.0335	2331.15245000	04:41:15
0.0335	298.88990000	04:41:15
0.0335	1000.00000000	04:41:15
0.0336	702.24620000	04:17:49
0.0336	297.75380000	04:17:49
0.0336	702.24620000	04:17:20
0.0336	297.75380000	04:17:20
0.0336	1000.00000000	04:17:15
0.0336	1000.00000000	04:08:51
0.0336	1000.00000000	04:08:32
0.0336	1000.00000000	04:07:59
0.0336	1000.00000000	04:07:25
0.0336	1000.00000000	04:07:14
0.0336	1000.00000000	03:49:15
0.0336	446.42857000	03:49:15
0.0338	443.78698000	03:08:40
0.0337	1000.00000000	03:06:55
0.0336	2000.00000000	02:50:18
0.0336	1000.00000000	02:50:18
0.0336	446.42857000	02:50:18
0.0336	4968.50000000	02:50:18
0.0338	443.78698000	02:45:02
0.0337	296.48586000	02:41:12
0.0338	1149.90859000	02:31:01
0.0338	443.78698000	02:31:01
0.0336	622.00000000	02:18:05
0.0333	301.89104000	02:17:54
0.0333	605.51352000	02:17:54
0.0332	1000.00000000	02:03:07
0.0332	929.43342000	02:01:01
0.0332	1000.00000000	01:52:21
0.0332	1000.00000000	01:52:20
0.0332	592.07701000	01:31:04
0.0332	776.40717000	01:31:01
0.0334	449.10180000	01:08:48
0.0335	301.22423000	00:46:41
0.0334	1000.00000000	00:43:56
0.0333	301.70891000	00:43:16
0.0332	1000.00000000	00:40:36
0.0332	301.66341000	00:40:36
0.0332	1000.00000000	00:39:32
0.0333	301.30593000	00:13:30
0.0332	1000.00000000	00:11:19
0.0333	698.47301000	00:09:08
0.0333	301.52699000	00:09:08
0.0333	320.75000000	00:08:47
0.0332	639.17701000	00:08:46
0.0332	301.52699000	00:08:46
0.0329	455.92705000	23:48:29
0.0329	455.92705000	23:29:03
0.0328	1000.00000000	23:03:14
0.0328	1500.00000000	23:03:13
0.0329	455.92705000	23:03:06
0.0331	1000.00000000	22:43:32
0.0331	453.17221000	22:42:43
0.0331	453.17221000	22:20:51
0.0331	546.85572000	22:01:00
0.0330	257.48484000	20:38:15
0.0330	304.51516000	20:38:15
0.0330	303.31464000	20:09:41
0.0330	2603.23142000	19:55:43
0.0330	303.30857000	19:55:43
0.0330	1000.00000000	19:55:43
0.0330	1000.00000000	19:50:56
0.0330	3275.72819000	19:50:36
0.0330	1000.00000000	19:50:36
0.0330	1000.00000000	19:49:04
0.0330	1000.00000000	19:45:02
0.0330	4118.31685000	19:45:02
0.0330	1000.00000000	19:43:11
0.0331	453.17221000	19:41:19
0.0330	304.36702000	19:32:30
0.0329	11151.72129000	19:16:28
0.0329	455.92705000	19:16:28
0.0329	455.92705000	19:06:35
0.0331	453.17221000	18:53:30
0.0330	1000.00000000	18:39:18
0.0331	1000.00000000	18:26:35
0.0329	1000.00000000	18:01:22
0.0329	1000.00000000	18:01:00
0.0329	694.47685000	17:50:31
0.0328	305.52315000	17:50:31
0.0327	1000.00000000	17:44:08
0.0328	694.94891000	17:42:08
0.0328	305.05109000	17:42:08
0.0328	694.21036000	17:38:16
0.0328	305.78964000	17:38:16
0.0327	1000.00000000	17:35:00
0.0327	1000.00000000	17:35:00
0.0328	1000.00000000	17:29:10
0.0328	694.98932000	17:24:32
0.0328	305.01068000	17:24:32
0.0328	303.58325000	17:22:15
0.0329	455.92705000	17:21:15
0.0330	1000.00000000	17:20:10
0.0331	453.17221000	17:20:07
0.0331	1000.00000000	17:19:06
0.0331	1000.00000000	17:18:37

24 Hours
Change +2.44%	Volume 227,746
High 0.0338	Low 0.0326
7 Days
Change +22.18%	Volume 2,572,359
High 0.0352	Low 0.0267
30 Days
Change +3.70%	Volume 9,342,362
High 0.0352	Low 0.0266