ZETA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0424	1.79420000	17:51:16
0.0424	353.77358000	17:51:16
0.0424	353.77358000	17:51:14
0.0424	355.56117000	17:51:13
0.0422	237.32044000	17:46:40
0.0422	236.99245000	17:45:00
0.0424	353.96793000	17:37:53
0.0424	353.96793000	17:37:53
0.0425	454.67460000	17:36:45
0.0424	353.96793000	17:35:48
0.0424	351.59895000	17:35:48
0.0424	351.59895000	17:34:33
0.0424	351.59895000	17:34:32
0.0424	351.59895000	17:34:31
0.0424	351.59895000	17:34:31
0.0425	351.59895000	17:32:45
0.0425	351.59895000	17:32:45
0.0426	351.02609000	17:22:41
0.0426	351.02609000	17:18:43
0.0426	351.02609000	17:18:42
0.0426	351.02609000	17:18:41
0.0426	351.02609000	17:18:40
0.0426	351.02609000	17:18:39
0.0426	351.02609000	17:18:36
0.0426	351.02609000	17:18:35
0.0426	351.02609000	17:18:35
0.0426	351.02609000	17:18:29
0.0426	351.02609000	17:18:11
0.0426	351.02609000	17:18:10
0.0427	351.02609000	17:18:00
0.0427	351.02609000	17:17:59
0.0427	351.02609000	17:17:58
0.0427	351.02609000	17:17:57
0.0427	351.02609000	17:17:56
0.0427	350.38810000	17:17:55
0.0429	233.11357000	16:59:27
0.0429	233.49299000	16:52:42
0.0430	232.87888000	16:49:13
0.0429	234.49781000	16:45:01
0.0428	352.93680000	16:44:31
0.0428	352.93680000	16:44:31
0.0427	352.93680000	16:44:08
0.0427	352.93680000	16:44:07
0.0427	352.93680000	16:44:06
0.0427	352.93680000	16:44:06
0.0427	469.30899000	16:44:06
0.0426	352.93680000	16:42:49
0.0426	352.93680000	16:42:48
0.0426	354.13926000	16:42:48
0.0426	2.02658000	16:39:21
0.0426	352.11268000	16:39:21
0.0426	354.13926000	16:39:20
0.0426	354.13926000	16:39:20
0.0426	235.71490000	16:39:03
0.0426	235.71490000	16:39:02
0.0426	352.11268000	16:39:01
0.0426	354.13926000	16:39:00
0.0425	236.24689000	16:38:50
0.0424	354.48971000	16:36:30
0.0424	354.48971000	16:31:18
0.0424	350.30371000	16:31:18
0.0425	350.30371000	16:28:22
0.0425	350.30371000	16:28:10
0.0425	350.30371000	16:28:09
0.0425	350.30371000	16:28:08
0.0425	350.30371000	16:28:08
0.0426	350.30371000	16:27:44
0.0426	350.30371000	16:27:44
0.0427	350.30371000	16:26:38
0.0427	350.30371000	16:26:38
0.0427	351.46110000	16:26:09
0.0428	233.75625000	16:26:09
0.0428	234.05450000	16:08:36
0.0428	351.46110000	16:08:36
0.0428	350.16387000	16:05:18
0.0425	832.94118000	15:02:51
0.0424	1500.00000000	15:02:51
0.0424	354.90174000	15:00:46
0.0424	354.98196000	14:51:00
0.0423	353.67356000	14:37:13
0.0423	353.49735000	14:37:12
0.0426	2289.24770000	14:19:11
0.0426	8500.00000000	14:07:20
0.0425	1500.00000000	14:07:20
0.0425	100.00000000	13:59:09
0.0420	104.47208000	13:54:32
0.0422	100.00000000	13:49:36
0.0419	359.44430000	13:31:49
0.0419	359.44430000	13:31:48
0.0419	359.44430000	13:31:46
0.0419	359.44430000	13:31:46
0.0418	359.44430000	13:31:09
0.0418	359.44430000	13:31:08
0.0418	359.44430000	13:31:07
0.0418	360.53594000	13:31:07
0.0416	359.02065000	13:25:00
0.0417	359.02065000	13:21:25
0.0417	359.02065000	13:21:24
0.0417	359.02065000	13:21:23
0.0417	359.02065000	13:21:21

24 Hours
Change -9.98%	Volume 671,558
High 0.0472	Low 0.0405
7 Days
Change -11.11%	Volume 3,167,741
High 0.0508	Low 0.0405
30 Days
Change -28.86%	Volume 5,436,980
High 0.0637	Low 0.0405