ZETA/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Qtum RIF Token FTX Token Beam 0x Holo Ravencoin Nano Enjin Coin FUNToken Zilliqa aelf Ontology Mask Network Verge WINk Waves Siacoin iExec RLC IoTeX Status Kyber Network Crystal Power Ledger Icon WOO Network Ardor Steem IOST Storj Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.028060	183.00000000	22:39:15
0.028030	3405.00000000	22:39:07
0.028040	1257.00000000	22:39:07
0.028040	291.00000000	22:38:47
0.028060	180.00000000	22:38:41
0.028050	4713.00000000	22:38:41
0.028040	3555.00000000	22:38:11
0.028030	213.00000000	22:37:56
0.028050	204.00000000	22:37:19
0.028030	665.00000000	22:37:15
0.028040	1416.00000000	22:36:52
0.028030	1170.00000000	22:36:37
0.028050	451.00000000	22:36:15
0.028060	180.00000000	22:36:02
0.028040	7117.00000000	22:35:42
0.028040	4977.00000000	22:35:33
0.028050	2069.00000000	22:35:33
0.028050	5079.00000000	22:35:22
0.028060	2522.00000000	22:35:22
0.028050	990.00000000	22:35:15
0.028100	2080.00000000	22:35:10
0.028100	180.00000000	22:35:01
0.028100	2984.00000000	22:35:00
0.028100	938.00000000	22:34:53
0.028100	581.00000000	22:34:15
0.028100	180.00000000	22:34:01
0.028110	200.00000000	22:33:19
0.028110	1414.00000000	22:33:19
0.028110	180.00000000	22:33:12
0.028100	5944.00000000	22:33:12
0.028090	25359.00000000	22:33:12
0.028080	17388.00000000	22:33:12
0.028080	180.00000000	22:33:06
0.028080	180.00000000	22:33:06
0.028080	360.00000000	22:33:06
0.028080	360.00000000	22:33:06
0.028080	1000.00000000	22:33:05
0.028090	1759.00000000	22:33:00
0.028080	603.00000000	22:33:00
0.028080	1454.00000000	22:32:59
0.028080	185.00000000	22:32:56
0.028090	474.00000000	22:32:53
0.028090	1414.00000000	22:32:37
0.028130	332.00000000	22:32:27
0.028110	1569.00000000	22:32:26
0.028140	526.00000000	22:32:26
0.028130	1218.00000000	22:32:20
0.028160	569.00000000	22:32:16
0.028130	1295.00000000	22:32:15
0.028160	710.00000000	22:32:13
0.028160	502.00000000	22:32:01
0.028160	2069.00000000	22:32:00
0.028150	1456.00000000	22:32:00
0.028140	1826.00000000	22:31:31
0.028160	1416.00000000	22:31:24
0.028160	1569.00000000	22:31:20
0.028150	447.00000000	22:31:12
0.028160	887.00000000	22:31:07
0.028150	1322.00000000	22:31:07
0.028140	4837.00000000	22:31:07
0.028140	1000.00000000	22:31:00
0.028130	3866.00000000	22:31:00
0.028120	391.00000000	22:30:48
0.028130	2969.00000000	22:30:48
0.028120	46395.00000000	22:30:46
0.028110	38769.00000000	22:30:46
0.028090	9691.00000000	22:30:46
0.028070	188.00000000	22:30:46
0.028090	1000.00000000	22:30:09
0.028090	373.00000000	22:30:09
0.028080	26.00000000	22:30:01
0.028090	3286.00000000	22:30:00
0.028080	187.00000000	22:30:00
0.028090	1000.00000000	22:29:27
0.028110	213.00000000	22:29:21
0.028100	187.00000000	22:29:20
0.028110	2278.00000000	22:29:20
0.028110	396.00000000	22:29:13
0.028140	4933.00000000	22:29:07
0.028130	3494.00000000	22:29:07
0.028120	8124.00000000	22:29:07
0.028120	6055.00000000	22:29:00
0.028120	1183.00000000	22:28:41
0.028120	4061.00000000	22:28:23
0.028110	1182.00000000	22:28:23
0.028110	1000.00000000	22:28:23
0.028120	1000.00000000	22:28:23
0.028140	36350.00000000	22:28:18
0.028160	6601.00000000	22:28:17
0.028140	576.00000000	22:28:17
0.028140	2340.00000000	22:28:07
0.028130	205.00000000	22:28:01
0.028140	1615.00000000	22:28:01
0.028150	677.00000000	22:28:01
0.028180	59.00000000	22:28:00
0.028150	323.00000000	22:27:27
0.028170	8689.00000000	22:27:00
0.028170	1485.00000000	22:26:59
0.028180	20202.00000000	22:26:59
0.028190	1.00000000	22:26:59

24 Hours
Change +1.15%	Volume 19,769,555
High 0.028580	Low 0.027250
7 Days
Change -4.69%	Volume 193,707,097
High 0.030390	Low 0.026580
30 Days
Change -16.59%	Volume 1,488,442,855
High 0.036490	Low 0.026580