ZETA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0283	195.02000000	07:46:20
0.0282	194.61000000	07:45:16
0.0282	1500.00000000	07:45:15
0.0282	194.61000000	07:45:15
0.0282	1500.00000000	07:45:15
0.0283	409.99000000	07:45:15
0.0283	308.86000000	07:45:15
0.0283	194.30000000	07:43:08
0.0283	532.13000000	07:43:08
0.0283	706.80000000	07:43:01
0.0283	793.20000000	07:43:01
0.0284	631.72000000	07:41:46
0.0284	421.15000000	07:41:46
0.0284	627.24000000	07:38:22
0.0284	193.89000000	07:38:17
0.0284	193.85000000	07:36:57
0.0284	530.03000000	07:35:56
0.0285	193.44000000	07:34:31
0.0285	1500.00000000	07:33:11
0.0285	193.21000000	07:33:10
0.0285	1500.00000000	07:31:54
0.0285	438.08000000	07:31:54
0.0285	1000.00000000	07:31:54
0.0285	608.02000000	07:31:54
0.0285	506.68000000	07:31:54
0.0285	193.10000000	07:31:54
0.0285	1500.00000000	07:31:54
0.0285	306.64000000	07:31:48
0.0285	20123.35000000	07:31:44
0.0285	1500.00000000	07:31:44
0.0285	1000.00000000	07:31:44
0.0285	515.78000000	07:31:44
0.0285	1500.00000000	07:31:44
0.0285	308.99000000	07:31:44
0.0285	193.04000000	07:29:55
0.0285	1500.00000000	07:28:39
0.0285	618.94000000	07:27:41
0.0285	528.96000000	07:20:03
0.0285	193.17000000	07:19:01
0.0285	1500.00000000	07:17:31
0.0285	532.56000000	07:17:16
0.0285	423.95000000	07:16:54
0.0285	193.23000000	07:16:37
0.0285	193.17000000	07:16:30
0.0285	35.06000000	07:15:49
0.0285	1500.00000000	07:15:37
0.0285	1500.00000000	07:15:36
0.0285	1500.00000000	07:15:29
0.0285	193.17000000	07:15:12
0.0285	1500.00000000	07:15:12
0.0285	193.30000000	07:14:30
0.0285	193.30000000	07:13:19
0.0285	423.85000000	07:13:19
0.0285	193.37000000	07:11:46
0.0285	193.30000000	07:11:40
0.0285	193.03000000	07:11:17
0.0285	419.23000000	07:11:11
0.0285	193.03000000	07:11:11
0.0285	192.93000000	07:10:36
0.0285	192.96000000	07:10:10
0.0285	411.11000000	07:10:00
0.0285	193.47000000	07:08:04
0.0284	525.18000000	07:06:43
0.0284	418.79000000	07:05:03
0.0285	193.71000000	07:03:49
0.0284	193.85000000	07:03:01
0.0284	637.38000000	07:02:56
0.0284	193.43000000	07:02:01
0.0285	548.51000000	07:00:16
0.0286	192.72000000	06:59:23
0.0286	323.65000000	06:52:35
0.0286	201.72000000	06:50:44
0.0286	201.72000000	06:50:44
0.0286	201.72000000	06:50:44
0.0286	201.72000000	06:50:44
0.0286	201.72000000	06:50:44
0.0286	201.72000000	06:50:44
0.0286	192.47000000	06:50:44
0.0286	539.18000000	06:48:51
0.0286	560.56000000	06:42:56
0.0286	192.40000000	06:42:32
0.0286	560.46000000	06:42:32
0.0286	456.71000000	06:40:58
0.0286	192.33000000	06:40:31
0.0286	591.83000000	06:40:31
0.0286	354.91000000	06:40:28
0.0286	192.40000000	06:39:04
0.0286	192.36000000	06:36:21
0.0286	602.90000000	06:36:21
0.0286	480.71000000	06:36:21
0.0287	192.06000000	06:33:53
0.0287	599.41000000	06:33:31
0.0287	592.56000000	06:30:31
0.0287	192.06000000	06:30:27
0.0287	438.05000000	06:29:15
0.0287	191.76000000	06:29:15
0.0287	578.20000000	06:28:42
0.0287	192.06000000	06:28:37
0.0287	346.83000000	06:26:57
0.0287	2238.20000000	06:26:44

24 Hours
Change -7.22%	Volume 5,791,714
High 0.0306	Low 0.0270
7 Days
Change -21.48%	Volume 38,070,133
High 0.0360	Low 0.0270
30 Days
Change -35.13%	Volume 189,683,654
High 0.0446	Low 0.0270