ZETA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0420	270.00000000	08:07:11
0.0421	398.23000000	08:02:01
0.0421	212.52000000	08:02:01
0.0421	237.25000000	08:02:01
0.0421	120.43000000	08:00:45
0.0421	267.94000000	08:00:45
0.0421	240.67000000	08:00:44
0.0424	235.19000000	07:51:07
0.0424	777.00000000	07:50:01
0.0424	777.00000000	07:50:01
0.0424	777.00000000	07:50:01
0.0424	136.60000000	07:48:51
0.0427	205.61000000	07:40:49
0.0426	135.57000000	07:40:26
0.0426	135.55000000	07:40:26
0.0426	135.55000000	07:40:26
0.0426	104.72000000	07:40:26
0.0426	30.85000000	07:40:26
0.0426	135.57000000	07:40:26
0.0426	1272.00000000	07:40:26
0.0426	1273.00000000	07:40:26
0.0425	220.94000000	07:37:17
0.0424	136.60000000	07:34:56
0.0424	69.10000000	07:34:56
0.0424	136.60000000	07:34:56
0.0424	136.58000000	07:34:56
0.0425	1500.00000000	07:31:10
0.0423	342.28000000	07:29:25
0.0423	130.11000000	07:29:25
0.0424	195.59000000	07:29:08
0.0424	2250.00000000	07:29:08
0.0424	1000.00000000	07:29:08
0.0423	396.08000000	07:27:56
0.0423	461.27000000	07:27:26
0.0423	922.54000000	07:27:26
0.0423	1845.07000000	07:27:01
0.0422	133.47000000	07:23:51
0.0422	1756.68000000	07:23:45
0.0422	241.72000000	07:23:45
0.0423	133.60000000	07:23:45
0.0424	1092.55000000	07:20:37
0.0424	205.84000000	07:19:00
0.0424	1297.00000000	07:18:35
0.0425	1600.00000000	07:18:23
0.0424	194.38000000	07:18:01
0.0424	499.45000000	07:17:58
0.0424	502.68000000	07:17:55
0.0425	440.06000000	07:17:55
0.0425	1377.32000000	07:17:55
0.0425	2540.26000000	07:17:55
0.0425	219.89000000	07:17:55
0.0425	219.89000000	07:17:55
0.0427	212.05000000	07:12:00
0.0427	277.47000000	07:12:00
0.0427	272.44000000	07:11:18
0.0428	133.60000000	07:04:40
0.0432	332.00000000	06:55:03
0.0432	218.65000000	06:55:03
0.0433	226.11000000	06:52:38
0.0433	181.67000000	06:50:42
0.0433	231.32000000	06:50:37
0.0433	2250.00000000	06:48:09
0.0433	181.85000000	06:48:09
0.0433	1000.00000000	06:48:09
0.0433	182.07000000	06:48:09
0.0433	1000.00000000	06:48:09
0.0433	464.87000000	06:46:54
0.0434	240.56000000	06:46:04
0.0435	115.04000000	06:45:18
0.0434	263.72000000	06:45:09
0.0434	263.72000000	06:45:04
0.0435	291.41000000	06:44:03
0.0435	320.22000000	06:43:43
0.0435	106.89000000	06:43:04
0.0435	213.34000000	06:43:04
0.0435	100.00000000	06:42:55
0.0435	1600.00000000	06:42:55
0.0435	333.76000000	06:42:27
0.0435	1600.00000000	06:42:15
0.0435	333.77000000	06:42:04
0.0435	1600.00000000	06:41:15
0.0435	265.02000000	06:41:09
0.0435	333.41000000	06:41:09
0.0435	333.41000000	06:41:04
0.0435	2327.85000000	06:41:02
0.0435	1551.89000000	06:41:02
0.0435	327.86000000	06:41:02
0.0435	393.35000000	06:40:47
0.0436	1301.00000000	06:40:07
0.0436	726.00000000	06:40:07
0.0436	408.08000000	06:40:07
0.0436	231.59000000	06:40:07
0.0436	231.59000000	06:40:07
0.0436	231.59000000	06:40:07
0.0436	692.56000000	06:40:07
0.0436	231.59000000	06:40:07
0.0436	1557.44000000	06:40:07
0.0436	234.78000000	06:40:07
0.0436	234.78000000	06:40:07
0.0435	693.44000000	06:40:07

24 Hours
Change -12.39%	Volume 7,803,316
High 0.0484	Low 0.0415
7 Days
Change -12.23%	Volume 29,875,736
High 0.0510	Low 0.0415
30 Days
Change -29.64%	Volume 135,222,693
High 0.0638	Low 0.0415