ZETA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0426	752.00000000	15:22:20
0.0426	6633.00000000	15:22:20
0.0426	1896.00000000	15:22:20
0.0426	5631.00000000	15:22:20
0.0426	553.00000000	15:22:20
0.0427	714.00000000	15:21:51
0.0427	3048.00000000	15:21:50
0.0427	312.00000000	15:21:36
0.0427	10.00000000	15:21:36
0.0427	218.00000000	15:21:21
0.0427	927.00000000	15:21:21
0.0427	10.00000000	15:21:21
0.0427	3.00000000	15:21:21
0.0427	1409.00000000	15:21:20
0.0427	118.00000000	15:21:20
0.0426	71.00000000	15:21:15
0.0427	406.00000000	15:21:10
0.0427	1.00000000	15:21:04
0.0426	172.00000000	15:21:00
0.0426	10.00000000	15:20:53
0.0426	1.00000000	15:20:53
0.0426	150.00000000	15:20:53
0.0426	125.00000000	15:20:53
0.0426	1000.00000000	15:20:50
0.0427	4640.00000000	15:20:50
0.0427	186.00000000	15:20:50
0.0427	151.00000000	15:20:50
0.0427	11416.00000000	15:20:45
0.0427	6020.00000000	15:20:45
0.0427	6633.00000000	15:20:45
0.0427	151.00000000	15:20:45
0.0428	1914.00000000	15:20:15
0.0428	13.00000000	15:20:02
0.0428	2.00000000	15:20:02
0.0428	1051.00000000	15:20:00
0.0428	1277.00000000	15:20:00
0.0428	2691.00000000	15:20:00
0.0428	702.00000000	15:19:17
0.0427	10.00000000	15:19:03
0.0427	11.00000000	15:18:49
0.0428	143.00000000	15:18:22
0.0427	1422.00000000	15:17:59
0.0427	10.00000000	15:17:59
0.0428	2031.00000000	15:17:59
0.0428	6633.00000000	15:17:28
0.0428	555.00000000	15:17:07
0.0428	10.00000000	15:17:07
0.0428	2026.00000000	15:16:56
0.0428	62.00000000	15:16:56
0.0428	235.00000000	15:16:36
0.0428	1145.00000000	15:16:34
0.0428	8720.00000000	15:16:34
0.0428	11.00000000	15:16:29
0.0428	235.00000000	15:16:29
0.0428	2026.00000000	15:16:28
0.0429	236.00000000	15:16:04
0.0429	86.00000000	15:16:01
0.0429	300.00000000	15:15:42
0.0429	600.00000000	15:15:41
0.0429	46.00000000	15:15:01
0.0429	658.00000000	15:15:00
0.0429	12372.00000000	15:15:00
0.0430	19.00000000	15:15:00
0.0430	37.00000000	15:15:00
0.0430	14.00000000	15:14:35
0.0430	762.00000000	15:14:14
0.0430	1598.00000000	15:14:14
0.0429	248.00000000	15:14:14
0.0429	911.00000000	15:14:13
0.0429	248.00000000	15:14:02
0.0429	3.00000000	15:14:01
0.0429	51.00000000	15:14:01
0.0429	1.00000000	15:13:51
0.0429	10.00000000	15:13:51
0.0429	11.00000000	15:13:14
0.0429	202.00000000	15:13:01
0.0429	491.00000000	15:12:38
0.0429	6142.00000000	15:12:38
0.0429	1896.00000000	15:12:38
0.0429	6633.00000000	15:12:38
0.0429	932.00000000	15:12:38
0.0429	65.00000000	15:12:25
0.0428	174.00000000	15:12:01
0.0428	418.00000000	15:12:01
0.0428	107.00000000	15:12:01
0.0429	5341.00000000	15:11:38
0.0429	5590.00000000	15:11:38
0.0428	1896.00000000	15:11:38
0.0428	910.00000000	15:11:38
0.0428	1000.00000000	15:11:38
0.0429	1000.00000000	15:11:38
0.0429	1000.00000000	15:11:38
0.0429	6633.00000000	15:11:38
0.0429	37.00000000	15:11:38
0.0429	44.00000000	15:11:38
0.0429	273.00000000	15:11:07
0.0429	12.00000000	15:11:07
0.0429	2352.00000000	15:11:03
0.0429	8.00000000	15:11:01
0.0429	2.00000000	15:10:39

24 Hours
Change -10.57%	Volume 21,155,105
High 0.0480	Low 0.0403
7 Days
Change -10.67%	Volume 93,359,879
High 0.0510	Low 0.0403
30 Days
Change -28.50%	Volume 307,653,354
High 0.0638	Low 0.0403