ZETA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0388	20.00000000	18:52:47
0.0388	236.00000000	18:52:41
0.0388	142.00000000	18:52:02
0.0388	203.00000000	18:52:02
0.0388	55.00000000	18:52:01
0.0388	142.00000000	18:51:00
0.0388	259.00000000	18:51:00
0.0388	254.00000000	18:50:52
0.0388	142.00000000	18:50:38
0.0388	51.00000000	18:50:35
0.0388	203.00000000	18:50:35
0.0388	12.00000000	18:50:06
0.0388	14.00000000	18:50:06
0.0388	142.00000000	18:49:44
0.0388	950.00000000	18:48:09
0.0388	49.00000000	18:48:09
0.0388	20.00000000	18:48:03
0.0389	142.00000000	18:47:43
0.0389	142.00000000	18:47:24
0.0389	258.00000000	18:47:19
0.0389	27.00000000	18:47:19
0.0389	33.00000000	18:47:19
0.0388	3700.00000000	18:47:09
0.0388	2896.00000000	18:47:09
0.0388	203.00000000	18:47:09
0.0388	134.00000000	18:47:09
0.0388	142.00000000	18:46:57
0.0388	142.00000000	18:46:50
0.0388	983.00000000	18:46:22
0.0388	1252.00000000	18:46:22
0.0388	1208.00000000	18:46:21
0.0388	4728.00000000	18:46:21
0.0388	208.00000000	18:46:19
0.0388	142.00000000	18:45:22
0.0388	142.00000000	18:45:17
0.0388	142.00000000	18:45:15
0.0389	12.00000000	18:44:59
0.0388	142.00000000	18:44:05
0.0389	27.00000000	18:44:05
0.0389	142.00000000	18:44:01
0.0389	142.00000000	18:43:21
0.0389	142.00000000	18:43:13
0.0389	178.00000000	18:42:32
0.0389	142.00000000	18:42:32
0.0389	511.00000000	18:42:00
0.0389	142.00000000	18:42:00
0.0389	142.00000000	18:41:54
0.0389	142.00000000	18:41:38
0.0389	141.00000000	18:41:37
0.0389	3848.00000000	18:41:19
0.0389	141.00000000	18:41:19
0.0389	1023.00000000	18:41:13
0.0389	1227.00000000	18:41:13
0.0389	4800.00000000	18:41:13
0.0389	429.00000000	18:41:13
0.0389	1023.00000000	18:41:13
0.0389	975.00000000	18:41:13
0.0389	1458.00000000	18:41:03
0.0389	142.00000000	18:40:51
0.0389	3175.00000000	18:40:46
0.0389	203.00000000	18:40:46
0.0389	203.00000000	18:40:46
0.0389	142.00000000	18:40:46
0.0389	12.00000000	18:40:38
0.0389	23.00000000	18:40:38
0.0389	141.00000000	18:40:38
0.0390	12.00000000	18:40:08
0.0389	1909.00000000	18:39:00
0.0389	878.00000000	18:39:00
0.0389	3273.00000000	18:39:00
0.0389	203.00000000	18:39:00
0.0389	203.00000000	18:39:00
0.0389	12.00000000	18:39:00
0.0389	82.00000000	18:38:51
0.0389	267.00000000	18:38:51
0.0389	1000.00000000	18:38:51
0.0389	64.00000000	18:38:42
0.0389	203.00000000	18:38:42
0.0389	263.00000000	18:38:37
0.0389	10.00000000	18:38:37
0.0389	11.00000000	18:38:37
0.0389	56.00000000	18:38:35
0.0389	203.00000000	18:38:35
0.0389	141.00000000	18:38:11
0.0389	12.00000000	18:38:10
0.0389	1277.00000000	18:38:10
0.0389	511.00000000	18:38:10
0.0389	141.00000000	18:38:10
0.0389	203.00000000	18:38:10
0.0390	510.00000000	18:37:57
0.0390	141.00000000	18:37:57
0.0390	12.00000000	18:37:41
0.0390	68.00000000	18:37:35
0.0390	55.00000000	18:37:35
0.0390	1363.00000000	18:37:25
0.0390	1201.00000000	18:37:25
0.0390	403.00000000	18:37:07
0.0390	485.00000000	18:37:07
0.0390	48.00000000	18:37:07
0.0390	362.00000000	18:37:07

24 Hours
Change -2.04%	Volume 8,725,042
High 0.0397	Low 0.0383
7 Days
Change -5.92%	Volume 98,477,290
High 0.0441	Low 0.0383
30 Days
Change -29.61%	Volume 527,907,721
High 0.0591	Low 0.0383