ZETA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0360	233.00000000	07:06:49
0.0360	1698.00000000	07:06:49
0.0360	169.00000000	07:06:49
0.0360	5.00000000	07:05:12
0.0360	27.00000000	07:05:12
0.0360	1331.00000000	07:04:41
0.0360	241.00000000	07:04:41
0.0359	10.00000000	07:04:41
0.0359	5.00000000	07:04:41
0.0359	310.00000000	07:03:41
0.0359	247.00000000	07:03:41
0.0359	173.00000000	07:03:41
0.0359	24.00000000	07:03:41
0.0359	491.00000000	07:02:38
0.0359	10.00000000	07:02:38
0.0359	1195.00000000	07:01:48
0.0359	2345.00000000	07:01:48
0.0359	144.00000000	07:01:11
0.0359	690.00000000	07:01:06
0.0359	690.00000000	07:01:06
0.0359	507.00000000	07:01:06
0.0359	183.00000000	07:01:06
0.0359	1494.00000000	07:00:20
0.0359	2788.00000000	07:00:20
0.0359	239.00000000	07:00:20
0.0359	241.00000000	07:00:20
0.0359	2190.00000000	07:00:20
0.0359	108.00000000	07:00:04
0.0359	166.00000000	07:00:04
0.0359	5.00000000	07:00:04
0.0359	1705.00000000	06:59:50
0.0359	19.00000000	06:59:50
0.0359	388.00000000	06:59:50
0.0359	206.00000000	06:57:30
0.0359	5.00000000	06:57:30
0.0360	3093.00000000	06:56:31
0.0360	22659.00000000	06:56:31
0.0360	7366.00000000	06:56:31
0.0360	405.00000000	06:56:01
0.0360	14.00000000	06:56:01
0.0360	241.00000000	06:56:01
0.0360	5654.00000000	06:55:35
0.0360	836.00000000	06:55:35
0.0360	242.00000000	06:55:35
0.0360	220.00000000	06:55:35
0.0360	2322.00000000	06:54:00
0.0360	299.00000000	06:52:48
0.0360	278.00000000	06:52:48
0.0360	222.00000000	06:52:24
0.0360	240.00000000	06:52:24
0.0360	2782.00000000	06:52:24
0.0360	243.00000000	06:52:24
0.0360	299.00000000	06:52:24
0.0360	277.00000000	06:52:24
0.0360	339.00000000	06:52:24
0.0360	243.00000000	06:52:24
0.0360	301.00000000	06:52:15
0.0360	21.00000000	06:52:08
0.0360	274.00000000	06:52:08
0.0360	5.00000000	06:52:08
0.0360	5934.00000000	06:51:42
0.0360	239.00000000	06:51:42
0.0360	836.00000000	06:51:42
0.0360	1097.00000000	06:51:42
0.0360	220.00000000	06:51:42
0.0360	5.00000000	06:51:11
0.0361	166.00000000	06:51:02
0.0361	1973.00000000	06:51:02
0.0361	244.00000000	06:51:02
0.0361	683.00000000	06:51:02
0.0361	5.00000000	06:51:02
0.0361	2433.00000000	06:51:01
0.0361	2433.00000000	06:51:01
0.0361	5.00000000	06:51:01
0.0362	2433.00000000	06:50:28
0.0362	1382.00000000	06:50:28
0.0362	1379.00000000	06:50:28
0.0362	5.00000000	06:50:28
0.0361	679.00000000	06:50:28
0.0361	277.00000000	06:50:28
0.0361	10.00000000	06:50:28
0.0361	14.00000000	06:50:12
0.0362	1120.00000000	06:48:55
0.0362	10.00000000	06:48:55
0.0362	1459.00000000	06:48:32
0.0362	1455.00000000	06:48:32
0.0362	279.00000000	06:48:11
0.0362	32.00000000	06:48:11
0.0362	270.00000000	06:48:06
0.0362	10.00000000	06:48:06
0.0362	161.00000000	06:46:28
0.0362	10.00000000	06:46:28
0.0362	221.00000000	06:45:01
0.0362	10.00000000	06:45:01
0.0362	735.00000000	06:43:59
0.0362	2765.00000000	06:43:59
0.0362	2001.00000000	06:43:58
0.0362	1723.00000000	06:43:58
0.0362	943.00000000	06:43:58
0.0362	219.00000000	06:43:58

24 Hours
Change +7.60%	Volume 24,836,400
High 0.0368	Low 0.0334
7 Days
Change -1.51%	Volume 258,513,115
High 0.0406	Low 0.0317
30 Days
Change -24.59%	Volume 656,553,553
High 0.0510	Low 0.0317