ZETA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0285	3505.00000000	21:45:26
0.0285	11.00000000	21:44:40
0.0285	193.00000000	21:44:02
0.0285	193.00000000	21:43:00
0.0285	193.00000000	21:43:00
0.0285	429.00000000	21:42:00
0.0285	472.00000000	21:41:53
0.0285	14.00000000	21:41:53
0.0284	2567.00000000	21:40:36
0.0285	193.00000000	21:40:17
0.0285	2743.00000000	21:39:52
0.0285	193.00000000	21:39:20
0.0285	2741.00000000	21:39:20
0.0285	210.00000000	21:39:20
0.0285	735.00000000	21:36:49
0.0284	1175.00000000	21:36:07
0.0284	733.00000000	21:36:07
0.0284	420.00000000	21:35:56
0.0284	366.00000000	21:35:38
0.0284	11.00000000	21:35:38
0.0284	193.00000000	21:35:00
0.0284	733.00000000	21:35:00
0.0284	764.00000000	21:35:00
0.0284	1111.00000000	21:33:41
0.0284	131.00000000	21:33:41
0.0284	1407.00000000	21:33:41
0.0284	274.00000000	21:33:09
0.0284	790.00000000	21:33:09
0.0284	588.00000000	21:33:09
0.0284	29.00000000	21:32:59
0.0284	662.00000000	21:32:59
0.0284	1465.00000000	21:32:06
0.0284	194.00000000	21:31:33
0.0285	13.00000000	21:31:11
0.0285	248.00000000	21:31:02
0.0285	662.00000000	21:31:02
0.0284	387.00000000	21:30:23
0.0284	3113.00000000	21:30:23
0.0284	194.00000000	21:30:23
0.0284	179.00000000	21:30:23
0.0284	483.00000000	21:30:23
0.0284	193.00000000	21:29:49
0.0284	422.00000000	21:29:49
0.0284	319.00000000	21:29:49
0.0284	57.00000000	21:29:49
0.0284	615.00000000	21:29:49
0.0284	310.00000000	21:28:01
0.0285	739.00000000	21:26:52
0.0285	10.00000000	21:26:25
0.0284	622.00000000	21:26:00
0.0284	204.00000000	21:25:33
0.0284	14.00000000	21:24:23
0.0284	373.00000000	21:23:43
0.0284	15.00000000	21:23:43
0.0284	194.00000000	21:23:06
0.0284	373.00000000	21:23:06
0.0284	322.00000000	21:23:06
0.0284	1171.00000000	21:21:37
0.0284	48.00000000	21:21:37
0.0285	193.00000000	21:20:05
0.0285	7302.00000000	21:19:29
0.0285	2552.00000000	21:19:29
0.0285	351.00000000	21:19:03
0.0285	3401.00000000	21:19:03
0.0285	744.00000000	21:19:03
0.0285	193.00000000	21:19:03
0.0286	193.00000000	21:18:31
0.0286	193.00000000	21:18:31
0.0285	3496.00000000	21:18:07
0.0285	6525.00000000	21:18:07
0.0285	2958.00000000	21:18:07
0.0285	186.00000000	21:18:07
0.0285	7686.00000000	21:18:07
0.0285	715.00000000	21:18:07
0.0285	186.00000000	21:18:07
0.0286	2536.00000000	21:18:07
0.0286	193.00000000	21:18:07
0.0286	475.00000000	21:17:00
0.0286	167.00000000	21:17:00
0.0286	1299.00000000	21:16:53
0.0286	477.00000000	21:16:17
0.0286	357.00000000	21:16:17
0.0286	715.00000000	21:16:17
0.0286	1659.00000000	21:16:15
0.0286	363.00000000	21:16:15
0.0286	192.00000000	21:16:15
0.0287	192.00000000	21:15:00
0.0287	192.00000000	21:14:36
0.0287	192.00000000	21:14:28
0.0287	192.00000000	21:14:11
0.0287	192.00000000	21:13:55
0.0287	192.00000000	21:12:52
0.0287	430.00000000	21:12:52
0.0287	192.00000000	21:11:23
0.0287	486.00000000	21:10:01
0.0287	2540.00000000	21:10:01
0.0287	849.00000000	21:09:28
0.0287	61.00000000	21:09:28
0.0287	476.00000000	21:08:17
0.0287	479.00000000	21:06:06

24 Hours
Change +2.44%	Volume 10,147,238
High 0.0291	Low 0.0270
7 Days
Change -20.67%	Volume 101,523,681
High 0.0360	Low 0.0269
30 Days
Change -34.44%	Volume 406,206,527
High 0.0446	Low 0.0269