ZETA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0335	355.00000000	09:45:04
0.0335	2585.00000000	09:45:04
0.0335	12.00000000	09:45:04
0.0335	15.00000000	09:42:00
0.0335	183.00000000	09:41:34
0.0335	56.00000000	09:41:34
0.0335	60.00000000	09:41:34
0.0335	454.00000000	09:41:34
0.0335	521.00000000	09:41:34
0.0335	15.00000000	09:38:00
0.0335	1222.00000000	09:37:05
0.0335	17.00000000	09:34:06
0.0335	20.00000000	09:31:04
0.0335	2238.00000000	09:30:55
0.0335	348.00000000	09:30:55
0.0335	22.00000000	09:28:11
0.0335	151.00000000	09:24:12
0.0335	15.00000000	09:24:12
0.0335	13.00000000	09:24:12
0.0335	298.00000000	09:22:13
0.0335	17.00000000	09:22:13
0.0335	67.00000000	09:22:13
0.0335	34.00000000	09:22:00
0.0335	1207.00000000	09:21:10
0.0335	27.00000000	09:21:10
0.0335	1.00000000	09:21:10
0.0335	2939.00000000	09:21:10
0.0335	381.00000000	09:21:10
0.0335	756.00000000	09:18:08
0.0335	1395.00000000	09:16:19
0.0334	157.00000000	09:16:19
0.0334	2582.00000000	09:16:15
0.0334	10.00000000	09:14:23
0.0334	185.00000000	09:14:23
0.0334	9.00000000	09:14:00
0.0334	1113.00000000	09:13:11
0.0334	81.00000000	09:13:11
0.0334	28.00000000	09:13:11
0.0334	5186.00000000	09:08:03
0.0334	23.00000000	09:07:09
0.0334	94.00000000	09:07:09
0.0334	2385.00000000	09:07:01
0.0334	255.00000000	09:07:01
0.0334	2150.00000000	09:07:01
0.0334	10.00000000	09:03:55
0.0333	396.00000000	09:03:37
0.0334	1062.00000000	09:03:22
0.0334	14.00000000	09:00:55
0.0334	32.00000000	09:00:55
0.0334	10499.00000000	08:59:00
0.0334	15.00000000	08:59:00
0.0334	10.00000000	08:59:00
0.0334	4.00000000	08:58:00
0.0334	63.00000000	08:57:48
0.0334	478.00000000	08:57:42
0.0334	1.00000000	08:56:00
0.0334	95.00000000	08:55:00
0.0334	749.00000000	08:54:12
0.0334	2342.00000000	08:54:12
0.0334	631.00000000	08:54:12
0.0334	2364.00000000	08:54:12
0.0334	750.00000000	08:54:12
0.0334	108.00000000	08:54:12
0.0334	2390.00000000	08:54:12
0.0334	2103.00000000	08:54:12
0.0333	13.00000000	08:54:07
0.0333	870.00000000	08:54:07
0.0333	171.00000000	08:54:07
0.0333	46.00000000	08:54:07
0.0333	196.00000000	08:54:06
0.0333	377.00000000	08:50:44
0.0333	163.00000000	08:50:44
0.0333	7.00000000	08:50:34
0.0333	383.00000000	08:49:15
0.0333	71.00000000	08:48:31
0.0333	692.00000000	08:47:12
0.0333	2370.00000000	08:46:55
0.0333	2265.00000000	08:46:55
0.0333	826.00000000	08:46:53
0.0333	2265.00000000	08:46:53
0.0332	10.00000000	08:44:45
0.0332	1.00000000	08:42:08
0.0332	2264.00000000	08:42:08
0.0332	87.00000000	08:42:08
0.0332	28.00000000	08:42:08
0.0332	564.00000000	08:42:00
0.0332	602.00000000	08:42:00
0.0332	18.00000000	08:40:00
0.0331	167.00000000	08:39:31
0.0331	1711.00000000	08:39:31
0.0332	512.00000000	08:39:02
0.0332	47.00000000	08:39:02
0.0332	13.00000000	08:38:00
0.0332	52.00000000	08:37:44
0.0331	211.00000000	08:37:43
0.0331	2265.00000000	08:37:43
0.0331	2500.00000000	08:37:43
0.0331	2700.00000000	08:37:43
0.0331	532.00000000	08:37:43
0.0331	494.00000000	08:37:43

24 Hours
Change -1.47%	Volume 5,830,069
High 0.0346	Low 0.0329
7 Days
Change -3.79%	Volume 51,542,941
High 0.0366	Low 0.0329
30 Days
Change -14.29%	Volume 454,700,391
High 0.0406	Low 0.0317