ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0314	633.00000000	00:33:14
0.0314	12681.00000000	00:33:14
0.0314	935.00000000	00:33:14
0.0314	12681.00000000	00:33:14
0.0315	330.00000000	00:31:26
0.0317	1549.00000000	00:13:35
0.0317	3149.00000000	00:04:01
0.0317	3396.00000000	00:00:22
0.0317	14011.00000000	00:00:20
0.0315	14011.00000000	23:39:24
0.0316	839.00000000	23:36:37
0.0316	179.00000000	23:36:37
0.0315	692.00000000	23:32:33
0.0316	549.00000000	23:32:30
0.0316	3058.00000000	23:32:30
0.0316	488.00000000	23:32:29
0.0316	160.00000000	23:31:48
0.0316	160.00000000	23:31:48
0.0315	635.00000000	23:30:50
0.0314	15265.00000000	23:11:15
0.0315	623.00000000	22:32:37
0.0314	14498.00000000	22:26:00
0.0314	80.00000000	22:20:54
0.0315	160.00000000	22:17:04
0.0315	16203.00000000	22:17:04
0.0315	80.00000000	22:17:04
0.0315	80.00000000	22:17:04
0.0313	1965.00000000	22:16:02
0.0313	14498.00000000	22:16:02
0.0314	4539.00000000	22:15:38
0.0317	2040.00000000	22:00:38
0.0316	195.00000000	21:54:14
0.0316	1584.00000000	21:54:14
0.0316	8510.00000000	21:35:32
0.0317	16188.00000000	21:26:42
0.0317	16314.00000000	21:26:42
0.0317	9168.00000000	21:26:42
0.0317	763.00000000	21:10:53
0.0317	763.00000000	21:10:53
0.0317	763.00000000	21:10:53
0.0317	763.00000000	21:10:53
0.0317	763.00000000	21:10:53
0.0317	763.00000000	21:10:53
0.0317	763.00000000	21:10:53
0.0317	5140.00000000	21:10:53
0.0317	648.00000000	21:10:05
0.0317	1022.00000000	21:02:37
0.0317	1022.00000000	21:02:37
0.0317	1022.00000000	21:02:37
0.0317	1022.00000000	21:02:37
0.0317	1022.00000000	21:02:37
0.0317	1022.00000000	21:02:37
0.0317	1022.00000000	21:02:37
0.0318	5466.00000000	20:58:55
0.0320	814.00000000	20:36:00
0.0320	814.00000000	20:36:00
0.0320	814.00000000	20:36:00
0.0320	814.00000000	20:36:00
0.0320	4118.00000000	20:36:00
0.0320	1442.00000000	20:33:32
0.0321	1604.00000000	20:31:32
0.0321	1604.00000000	20:31:32
0.0320	423.00000000	20:31:32
0.0320	563.00000000	20:31:32
0.0322	622.00000000	20:27:22
0.0322	622.00000000	20:27:22
0.0322	208.00000000	20:27:22
0.0322	6833.00000000	20:13:01
0.0321	8242.00000000	20:03:20
0.0320	8154.00000000	20:01:33
0.0320	5505.00000000	19:41:35
0.0319	16172.00000000	19:13:22
0.0319	7354.00000000	19:13:22
0.0319	29.00000000	18:48:55
0.0317	7506.00000000	18:35:46
0.0317	2424.00000000	18:17:19
0.0316	632.00000000	18:05:45
0.0317	4419.00000000	18:00:59
0.0317	14.00000000	17:56:48
0.0319	3681.00000000	17:49:52
0.0319	4908.00000000	17:49:52
0.0320	15937.00000000	17:48:37
0.0320	9345.00000000	17:48:37
0.0320	18892.00000000	17:48:37
0.0320	3626.00000000	17:48:37
0.0320	7222.00000000	17:48:37
0.0320	6080.00000000	17:47:51
0.0318	743.00000000	17:32:31
0.0318	3141.00000000	17:32:19
0.0318	500.00000000	17:30:39
0.0318	15938.00000000	17:25:11
0.0317	17520.00000000	17:24:20
0.0317	383.00000000	17:23:55
0.0317	3403.00000000	17:23:55
0.0317	3051.00000000	17:22:07
0.0317	735.00000000	17:22:07
0.0317	3787.00000000	17:22:03
0.0317	3785.00000000	17:21:40
0.0317	3787.00000000	17:21:33
0.0318	393.00000000	17:06:53

24 Hours
Change -3.39%	Volume 2,871,320
High 0.0329	Low 0.0308
7 Days
Change -12.25%	Volume 15,427,706
High 0.0367	Low 0.0308
30 Days
Change -27.85%	Volume 47,860,031
High 0.0448	Low 0.0308