ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0430	582.00000000	15:15:12
0.0430	583.00000000	15:14:15
0.0430	1.00000000	15:11:09
0.0431	236.00000000	15:10:29
0.0428	1.00000000	15:08:16
0.0428	584.00000000	15:07:22
0.0428	1000.00000000	15:06:45
0.0426	1027.00000000	15:05:43
0.0426	1015.00000000	15:05:43
0.0426	377.00000000	15:05:43
0.0426	1015.00000000	15:05:43
0.0426	377.00000000	15:05:42
0.0426	1027.00000000	15:05:42
0.0425	374.00000000	15:05:41
0.0425	1032.00000000	15:05:41
0.0425	249.00000000	15:05:41
0.0425	1032.00000000	15:05:41
0.0424	1.00000000	15:00:45
0.0424	1.00000000	14:58:00
0.0424	1.00000000	14:58:00
0.0424	236.00000000	14:57:48
0.0423	1.00000000	14:48:46
0.0424	76.00000000	14:45:48
0.0423	1.00000000	14:45:13
0.0423	934.00000000	14:44:50
0.0423	345.00000000	14:44:50
0.0424	1.00000000	14:44:49
0.0424	1.00000000	14:44:49
0.0424	1.00000000	14:44:00
0.0424	1.00000000	14:44:00
0.0424	590.00000000	14:43:07
0.0425	4.00000000	14:42:00
0.0425	4.00000000	14:42:00
0.0424	74.00000000	14:41:46
0.0423	591.00000000	14:41:17
0.0423	1.00000000	14:39:04
0.0425	1.00000000	14:35:06
0.0425	7.00000000	14:35:00
0.0425	7.00000000	14:35:00
0.0425	589.00000000	14:34:49
0.0425	589.00000000	14:34:49
0.0425	589.00000000	14:34:01
0.0425	6.00000000	14:29:30
0.0425	1000.00000000	14:29:30
0.0425	929.00000000	14:29:30
0.0425	868.00000000	14:18:50
0.0425	17.00000000	14:18:50
0.0425	952.00000000	14:18:48
0.0425	17.00000000	14:18:48
0.0425	17.00000000	14:18:37
0.0426	1.00000000	14:17:41
0.0427	15558.00000000	14:17:07
0.0427	1031.00000000	14:17:07
0.0427	247.00000000	14:17:07
0.0427	1015.00000000	14:17:07
0.0426	1012.00000000	14:17:07
0.0426	1.00000000	14:17:07
0.0426	12.00000000	14:17:00
0.0426	12.00000000	14:17:00
0.0426	607.00000000	14:17:00
0.0426	1032.00000000	14:16:00
0.0426	1000.00000000	14:16:00
0.0426	1.00000000	14:15:30
0.0426	361.00000000	14:15:00
0.0426	1000.00000000	14:15:00
0.0426	1052.00000000	14:15:00
0.0426	1053.00000000	14:15:00
0.0427	1052.00000000	14:13:31
0.0427	1.00000000	14:11:40
0.0427	1.00000000	14:11:21
0.0427	8128.00000000	14:10:56
0.0427	7344.00000000	14:10:56
0.0427	381.00000000	14:10:56
0.0427	1011.00000000	14:10:56
0.0427	372.00000000	14:10:56
0.0427	1033.00000000	14:10:56
0.0427	1033.00000000	14:10:56
0.0426	18311.00000000	14:08:45
0.0426	1011.00000000	14:08:45
0.0426	588.00000000	14:08:41
0.0426	587.00000000	14:06:40
0.0426	589.00000000	14:06:18
0.0425	589.00000000	14:05:51
0.0424	2443.00000000	14:05:13
0.0427	16950.00000000	14:02:36
0.0427	340.00000000	14:02:36
0.0427	382.00000000	14:02:36
0.0427	1017.00000000	14:02:36
0.0427	47.00000000	14:02:36
0.0426	586.00000000	14:02:36
0.0427	392.00000000	14:01:27
0.0426	470.00000000	14:00:28
0.0426	588.00000000	14:00:01
0.0425	1029.00000000	13:59:31
0.0425	3534.00000000	13:59:27
0.0425	3547.00000000	13:59:27
0.0425	3534.00000000	13:59:27
0.0425	3547.00000000	13:59:26
0.0425	3534.00000000	13:59:26
0.0424	1038.00000000	13:58:31

24 Hours
Change -9.80%	Volume 2,446,959
High 0.0480	Low 0.0405
7 Days
Change -10.27%	Volume 9,434,381
High 0.0509	Low 0.0405
30 Days
Change -27.84%	Volume 53,369,747
High 0.0638	Low 0.0405