ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0347	608.00000000	02:00:04
0.0346	1920.00000000	01:58:45
0.0347	10719.00000000	01:49:03
0.0347	8645.00000000	01:49:03
0.0347	17569.00000000	01:49:03
0.0347	2532.00000000	01:46:06
0.0347	1307.00000000	01:46:06
0.0347	1307.00000000	01:46:06
0.0347	188.00000000	01:41:07
0.0347	461.00000000	01:41:07
0.0347	114.00000000	01:41:07
0.0348	1062.00000000	01:41:07
0.0348	1060.00000000	01:41:07
0.0348	1052.00000000	01:41:07
0.0348	1061.00000000	01:41:07
0.0348	1062.00000000	01:41:07
0.0348	1060.00000000	01:41:07
0.0348	6411.00000000	01:37:42
0.0348	7966.00000000	01:36:13
0.0348	447.00000000	01:36:13
0.0348	8643.00000000	01:36:13
0.0347	579.00000000	01:35:48
0.0347	8663.00000000	01:33:04
0.0347	8094.00000000	01:33:04
0.0347	8650.00000000	01:33:04
0.0347	18100.00000000	01:33:04
0.0347	8228.00000000	01:32:20
0.0347	5629.00000000	01:32:20
0.0347	4991.00000000	01:32:20
0.0346	57.00000000	01:30:55
0.0346	57.00000000	01:30:55
0.0346	1051.00000000	01:29:49
0.0346	24244.00000000	01:29:49
0.0346	5000.00000000	01:29:49
0.0346	29.00000000	01:27:01
0.0346	29.00000000	01:27:01
0.0346	7187.00000000	01:26:00
0.0346	7200.00000000	01:26:00
0.0347	27.00000000	01:21:00
0.0347	27.00000000	01:21:00
0.0347	288.00000000	01:20:57
0.0347	288.00000000	01:20:52
0.0347	4005.00000000	01:20:51
0.0347	1.00000000	01:20:18
0.0347	2.00000000	01:19:00
0.0347	2.00000000	01:19:00
0.0347	325.00000000	01:18:12
0.0346	270.00000000	01:17:06
0.0346	411.00000000	01:10:00
0.0346	119.00000000	01:10:00
0.0346	1.00000000	01:08:00
0.0346	1.00000000	01:08:00
0.0346	302.00000000	01:07:20
0.0346	10.00000000	01:07:20
0.0346	5.00000000	01:06:00
0.0346	5.00000000	01:06:00
0.0346	1324.00000000	01:05:30
0.0346	311.00000000	01:04:44
0.0346	311.00000000	01:04:44
0.0346	1.00000000	01:04:44
0.0346	13.00000000	01:03:00
0.0346	13.00000000	01:03:00
0.0346	1.00000000	01:02:40
0.0346	1311.00000000	01:02:40
0.0346	5000.00000000	01:02:40
0.0346	2.00000000	01:02:40
0.0346	2.00000000	01:02:40
0.0346	327.00000000	01:01:24
0.0346	29.00000000	01:01:24
0.0346	353.00000000	01:01:24
0.0346	390.00000000	01:01:24
0.0346	6.00000000	01:01:00
0.0346	6.00000000	01:01:00
0.0346	1552.00000000	01:00:35
0.0345	960.00000000	00:58:29
0.0345	960.00000000	00:58:29
0.0345	960.00000000	00:58:29
0.0345	960.00000000	00:58:29
0.0345	960.00000000	00:58:29
0.0345	10000.00000000	00:58:29
0.0345	721.00000000	00:58:06
0.0346	28.00000000	00:55:00
0.0346	28.00000000	00:55:00
0.0346	58.00000000	00:54:30
0.0346	578.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0346	1216.00000000	00:54:30
0.0347	3.00000000	00:54:00
0.0347	3.00000000	00:54:00
0.0346	1330.00000000	00:53:22
0.0347	10.00000000	00:53:00

24 Hours
Change -6.98%	Volume 5,218,419
High 0.0375	Low 0.0326
7 Days
Change -9.50%	Volume 35,743,372
High 0.0406	Low 0.0326
30 Days
Change -30.60%	Volume 89,971,191
High 0.0509	Low 0.0326