ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0424	1.00000000	14:44:00
0.0424	1.00000000	14:44:00
0.0424	590.00000000	14:43:07
0.0425	4.00000000	14:42:00
0.0425	4.00000000	14:42:00
0.0424	74.00000000	14:41:46
0.0423	591.00000000	14:41:17
0.0423	1.00000000	14:39:04
0.0425	1.00000000	14:35:06
0.0425	7.00000000	14:35:00
0.0425	7.00000000	14:35:00
0.0425	589.00000000	14:34:49
0.0425	589.00000000	14:34:49
0.0425	589.00000000	14:34:01
0.0425	6.00000000	14:29:30
0.0425	1000.00000000	14:29:30
0.0425	929.00000000	14:29:30
0.0425	868.00000000	14:18:50
0.0425	17.00000000	14:18:50
0.0425	952.00000000	14:18:48
0.0425	17.00000000	14:18:48
0.0425	17.00000000	14:18:37
0.0426	1.00000000	14:17:41
0.0427	15558.00000000	14:17:07
0.0427	1031.00000000	14:17:07
0.0427	247.00000000	14:17:07
0.0427	1015.00000000	14:17:07
0.0426	1012.00000000	14:17:07
0.0426	1.00000000	14:17:07
0.0426	12.00000000	14:17:00
0.0426	12.00000000	14:17:00
0.0426	607.00000000	14:17:00
0.0426	1032.00000000	14:16:00
0.0426	1000.00000000	14:16:00
0.0426	1.00000000	14:15:30
0.0426	361.00000000	14:15:00
0.0426	1000.00000000	14:15:00
0.0426	1052.00000000	14:15:00
0.0426	1053.00000000	14:15:00
0.0427	1052.00000000	14:13:31
0.0427	1.00000000	14:11:40
0.0427	1.00000000	14:11:21
0.0427	8128.00000000	14:10:56
0.0427	7344.00000000	14:10:56
0.0427	381.00000000	14:10:56
0.0427	1011.00000000	14:10:56
0.0427	372.00000000	14:10:56
0.0427	1033.00000000	14:10:56
0.0427	1033.00000000	14:10:56
0.0426	18311.00000000	14:08:45
0.0426	1011.00000000	14:08:45
0.0426	588.00000000	14:08:41
0.0426	587.00000000	14:06:40
0.0426	589.00000000	14:06:18
0.0425	589.00000000	14:05:51
0.0424	2443.00000000	14:05:13
0.0427	16950.00000000	14:02:36
0.0427	340.00000000	14:02:36
0.0427	382.00000000	14:02:36
0.0427	1017.00000000	14:02:36
0.0427	47.00000000	14:02:36
0.0426	586.00000000	14:02:36
0.0427	392.00000000	14:01:27
0.0426	470.00000000	14:00:28
0.0426	588.00000000	14:00:01
0.0425	1029.00000000	13:59:31
0.0425	3534.00000000	13:59:27
0.0425	3547.00000000	13:59:27
0.0425	3534.00000000	13:59:27
0.0425	3547.00000000	13:59:26
0.0425	3534.00000000	13:59:26
0.0424	1038.00000000	13:58:31
0.0424	591.00000000	13:58:11
0.0424	591.00000000	13:58:11
0.0423	591.00000000	13:58:08
0.0423	183.00000000	13:58:08
0.0422	47.00000000	13:57:37
0.0422	212679.00000000	13:57:28
0.0422	1.00000000	13:57:28
0.0422	474.00000000	13:56:54
0.0422	2152.00000000	13:44:35
0.0423	7122.00000000	13:38:25
0.0423	473.00000000	13:38:22
0.0423	1014.00000000	13:38:21
0.0423	165.00000000	13:38:21
0.0423	1014.00000000	13:38:20
0.0423	308.00000000	13:38:19
0.0423	317.00000000	13:38:15
0.0423	1039.00000000	13:38:15
0.0423	314.00000000	13:38:15
0.0423	3.00000000	13:38:14
0.0423	1052.00000000	13:38:14
0.0423	314.00000000	13:38:14
0.0423	1026.00000000	13:38:14
0.0423	185.00000000	13:38:09
0.0423	185.00000000	13:38:09
0.0423	185.00000000	13:38:09
0.0423	185.00000000	13:38:09
0.0423	1012.00000000	13:38:09
0.0422	185.00000000	13:38:09

24 Hours
Change -11.27%	Volume 2,435,320
High 0.0480	Low 0.0405
7 Days
Change -11.48%	Volume 9,422,271
High 0.0509	Low 0.0405
30 Days
Change -28.81%	Volume 53,357,637
High 0.0638	Low 0.0405