ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0336	4.00000000	04:51:00
0.0336	4.00000000	04:51:00
0.0337	1043.00000000	04:50:41
0.0337	1000.00000000	04:46:23
0.0336	1000.00000000	04:45:58
0.0335	1000.00000000	04:41:14
0.0335	1000.00000000	04:41:14
0.0335	30.00000000	04:39:32
0.0335	1000.00000000	04:39:29
0.0335	1000.00000000	04:39:28
0.0335	1000.00000000	04:39:28
0.0335	1000.00000000	04:39:28
0.0336	88.00000000	04:24:50
0.0336	1000.00000000	04:24:50
0.0336	41.00000000	04:24:09
0.0336	994.00000000	04:24:09
0.0336	6.00000000	04:23:43
0.0336	1034.00000000	04:23:43
0.0336	443.00000000	04:23:27
0.0336	557.00000000	04:23:27
0.0336	443.00000000	04:23:27
0.0336	1000.00000000	04:23:27
0.0336	43.00000000	04:23:27
0.0336	1000.00000000	04:23:27
0.0336	880.00000000	04:22:20
0.0335	1069.00000000	04:21:40
0.0335	2.00000000	04:20:53
0.0335	2.00000000	04:20:53
0.0335	955.00000000	04:19:16
0.0335	1000.00000000	04:17:14
0.0335	744.00000000	04:17:14
0.0335	256.00000000	04:17:14
0.0335	744.00000000	04:17:14
0.0335	743.00000000	04:17:14
0.0335	1000.00000000	04:17:14
0.0335	1000.00000000	04:17:14
0.0336	1000.00000000	04:13:14
0.0336	998.00000000	04:13:14
0.0336	6.00000000	04:13:00
0.0336	2.00000000	04:13:00
0.0336	4.00000000	04:13:00
0.0336	1052.00000000	04:12:45
0.0335	6.00000000	03:49:18
0.0335	1000.00000000	03:49:15
0.0335	743.00000000	03:49:15
0.0335	743.00000000	03:49:15
0.0335	1000.00000000	03:49:15
0.0336	1077.00000000	03:48:19
0.0338	72.00000000	03:20:01
0.0338	1068.00000000	03:20:01
0.0338	88.00000000	03:16:10
0.0338	1059.00000000	03:16:10
0.0338	56.00000000	03:16:05
0.0338	1000.00000000	03:16:05
0.0337	1000.00000000	03:04:10
0.0336	975.00000000	03:03:20
0.0336	73.00000000	03:03:20
0.0336	927.00000000	03:03:20
0.0336	55.00000000	03:03:20
0.0336	945.00000000	03:03:20
0.0336	125.00000000	03:01:11
0.0336	200.00000000	03:01:11
0.0336	1000.00000000	03:01:11
0.0336	69.00000000	03:01:11
0.0336	742.00000000	03:01:11
0.0336	931.00000000	03:01:11
0.0336	742.00000000	03:01:11
0.0336	1000.00000000	03:01:11
0.0336	410.00000000	02:50:19
0.0336	1078.00000000	02:50:19
0.0336	20.00000000	02:50:18
0.0336	58.00000000	02:50:18
0.0336	1000.00000000	02:50:18
0.0336	78.00000000	02:50:18
0.0336	1000.00000000	02:50:18
0.0336	20.00000000	02:50:18
0.0337	30.00000000	02:50:08
0.0336	1036.00000000	02:50:05
0.0336	1000.00000000	02:50:05
0.0337	122.00000000	02:50:04
0.0337	878.00000000	02:50:03
0.0337	67.00000000	02:50:03
0.0337	982.00000000	02:50:03
0.0337	1249.00000000	02:50:03
0.0337	176.00000000	02:50:03
0.0337	1000.00000000	02:50:03
0.0337	55.00000000	02:50:03
0.0337	945.00000000	02:50:03
0.0337	857.00000000	02:49:07
0.0337	35.00000000	02:49:07
0.0337	965.00000000	02:49:07
0.0338	337.00000000	02:47:12
0.0338	695.00000000	02:47:12
0.0338	1000.00000000	02:44:28
0.0338	1000.00000000	02:44:28
0.0339	1146.00000000	02:44:20
0.0339	1033.00000000	02:43:14
0.0339	1033.00000000	02:43:14
0.0339	1033.00000000	02:42:21
0.0339	1028.00000000	02:42:19

24 Hours
Change +2.65%	Volume 811,710
High 0.0339	Low 0.0325
7 Days
Change +22.37%	Volume 11,403,319
High 0.0353	Low 0.0267
30 Days
Change +4.34%	Volume 31,581,761
High 0.0353	Low 0.0266