ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0363	687.00000000	08:35:24
0.0363	686.00000000	08:34:58
0.0363	1.00000000	08:33:57
0.0363	649.00000000	08:33:56
0.0363	686.00000000	08:33:56
0.0363	899.00000000	08:33:56
0.0363	899.00000000	08:33:56
0.0363	320.00000000	08:33:56
0.0363	60.00000000	08:33:56
0.0363	156.00000000	08:33:56
0.0362	30.00000000	08:33:56
0.0362	40.00000000	08:33:56
0.0362	40.00000000	08:33:56
0.0362	410.00000000	08:33:56
0.0362	279.00000000	08:33:56
0.0362	3448.00000000	08:33:56
0.0363	3190.00000000	08:33:41
0.0363	8385.00000000	08:33:41
0.0363	911.00000000	08:33:41
0.0363	206.00000000	08:33:41
0.0363	896.00000000	08:33:41
0.0363	8385.00000000	08:33:41
0.0362	6905.00000000	08:33:41
0.0362	8385.00000000	08:33:41
0.0362	896.00000000	08:33:41
0.0362	151.00000000	08:33:41
0.0362	214.00000000	08:33:41
0.0362	921.00000000	08:33:41
0.0362	8385.00000000	08:33:41
0.0362	6909.00000000	08:33:41
0.0362	910.00000000	08:33:41
0.0362	10.00000000	08:33:41
0.0362	10.00000000	08:33:41
0.0362	910.00000000	08:33:41
0.0362	579.00000000	08:33:12
0.0362	110.00000000	08:33:11
0.0362	80.00000000	08:32:55
0.0362	30.00000000	08:32:55
0.0362	687.00000000	08:32:55
0.0362	687.00000000	08:32:55
0.0362	689.00000000	08:32:55
0.0362	6.00000000	08:32:17
0.0363	363.00000000	08:32:16
0.0363	5976.00000000	08:32:15
0.0363	917.00000000	08:32:15
0.0363	142.00000000	08:32:15
0.0362	362.00000000	08:32:06
0.0361	1510.00000000	08:31:35
0.0361	322.00000000	08:31:32
0.0361	2678.00000000	08:31:32
0.0361	78.00000000	08:31:32
0.0361	6.00000000	08:31:03
0.0361	40.00000000	08:31:02
0.0361	692.00000000	08:30:55
0.0361	918.00000000	08:30:52
0.0360	691.00000000	08:30:44
0.0360	50.00000000	08:30:00
0.0360	12.00000000	08:30:00
0.0360	913.00000000	08:29:58
0.0360	692.00000000	08:29:53
0.0360	40.00000000	08:29:48
0.0360	925.00000000	08:29:47
0.0360	1456.00000000	08:29:46
0.0360	692.00000000	08:29:46
0.0360	228.00000000	08:29:46
0.0360	342.00000000	08:29:46
0.0360	936.00000000	08:29:46
0.0360	185.00000000	08:29:46
0.0359	140.00000000	08:29:46
0.0359	915.00000000	08:29:46
0.0359	920.00000000	08:29:46
0.0359	1113.00000000	08:29:41
0.0359	546.00000000	08:29:30
0.0359	694.00000000	08:29:19
0.0359	694.00000000	08:29:12
0.0359	740.00000000	08:24:13
0.0359	109.00000000	08:24:12
0.0359	585.00000000	08:24:12
0.0359	1318.00000000	08:24:11
0.0359	909.00000000	08:24:11
0.0359	694.00000000	08:24:06
0.0360	1234.00000000	08:21:27
0.0359	488.00000000	08:17:00
0.0359	1348.00000000	08:10:28
0.0358	4.00000000	08:08:00
0.0358	4.00000000	08:08:00
0.0358	1326.00000000	08:07:51
0.0358	908.00000000	08:07:51
0.0358	1.00000000	08:01:00
0.0358	1.00000000	08:01:00
0.0358	697.00000000	08:00:15
0.0358	3000.00000000	07:58:46
0.0358	1503.00000000	07:58:46
0.0358	915.00000000	07:58:46
0.0358	558.00000000	07:54:36
0.0358	2785.00000000	07:54:36
0.0358	2785.00000000	07:54:36
0.0358	696.00000000	07:54:36
0.0358	930.00000000	07:54:36
0.0358	2785.00000000	07:54:35

24 Hours
Change -0.93%	Volume 5,428,982
High 0.0398	Low 0.0352
7 Days
Change -0.14%	Volume 9,893,295
High 0.0398	Low 0.0323
30 Days
Change +32.87%	Volume 34,047,527
High 0.0398	Low 0.0267