ZETA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0509	786.00000000	10:00:55
0.0509	98.00000000	09:50:06
0.0509	195.00000000	09:49:17
0.0511	54.00000000	09:30:00
0.0511	54.00000000	09:30:00
0.0511	10.00000000	09:29:24
0.0511	10.00000000	09:29:24
0.0512	3000.00000000	09:29:00
0.0512	2965.00000000	09:29:00
0.0512	3000.00000000	09:29:00
0.0511	1643.00000000	09:28:35
0.0511	5.00000000	09:28:00
0.0511	5.00000000	09:28:00
0.0512	5.00000000	09:27:38
0.0512	4.00000000	09:27:38
0.0512	828.00000000	09:27:12
0.0512	1.00000000	09:27:00
0.0512	782.00000000	09:26:04
0.0512	1572.00000000	09:24:24
0.0513	6.00000000	09:19:03
0.0513	6.00000000	09:19:03
0.0513	1584.00000000	09:18:18
0.0513	883.00000000	09:15:25
0.0514	1582.00000000	09:15:25
0.0514	2.00000000	09:13:01
0.0514	2.00000000	09:13:01
0.0514	778.00000000	09:12:27
0.0514	1566.00000000	09:11:06
0.0514	766.00000000	09:10:36
0.0514	26.00000000	09:10:36
0.0514	1831.00000000	09:07:13
0.0515	799.00000000	09:03:22
0.0515	1553.00000000	09:03:22
0.0515	139.00000000	09:03:00
0.0515	139.00000000	09:03:00
0.0515	12675.00000000	09:02:53
0.0515	10506.00000000	09:02:53
0.0517	1547.00000000	09:00:20
0.0517	2216.00000000	08:58:57
0.0516	876.00000000	08:55:51
0.0517	876.00000000	08:55:51
0.0516	1550.00000000	08:54:47
0.0516	776.00000000	08:53:41
0.0517	1673.00000000	08:52:18
0.0516	1849.00000000	08:51:52
0.0516	38.00000000	08:51:52
0.0519	8.00000000	08:46:11
0.0518	2637.00000000	08:46:01
0.0518	339.00000000	08:46:01
0.0518	24.00000000	08:46:01
0.0518	122.00000000	08:46:01
0.0518	1864.00000000	08:45:13
0.0519	3000.00000000	08:37:17
0.0519	3000.00000000	08:37:17
0.0519	3000.00000000	08:37:17
0.0519	660.00000000	08:37:17
0.0518	76.00000000	08:35:55
0.0520	24.00000000	08:23:00
0.0520	24.00000000	08:23:00
0.0520	642.00000000	08:22:43
0.0520	38.00000000	08:22:43
0.0520	2727.00000000	08:22:43
0.0520	38.00000000	08:22:43
0.0520	450.00000000	08:22:43
0.0520	38.00000000	08:22:43
0.0518	18.00000000	08:16:00
0.0518	18.00000000	08:16:00
0.0518	8960.00000000	08:15:31
0.0516	300.00000000	08:13:32
0.0516	581.00000000	07:25:31
0.0520	6.00000000	07:10:00
0.0520	6.00000000	07:10:00
0.0520	38.00000000	07:09:31
0.0521	849.00000000	07:09:15
0.0520	2188.00000000	07:09:00
0.0520	3.00000000	07:09:00
0.0520	3.00000000	07:09:00
0.0519	196.00000000	07:08:19
0.0519	478.00000000	07:08:19
0.0517	127.00000000	07:04:29
0.0518	190.00000000	07:03:19
0.0518	218.00000000	07:03:04
0.0518	194.00000000	07:03:03
0.0517	325.00000000	07:03:00
0.0517	325.00000000	07:03:00
0.0517	338.00000000	07:02:56
0.0518	18938.00000000	07:02:56
0.0518	4134.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	2073.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	1586.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	3000.00000000	07:02:56
0.0518	160.00000000	07:02:29

24 Hours
Change +3.12%	Volume 4,417,523
High 0.0522	Low 0.0483
7 Days
Change -8.59%	Volume 32,311,323
High 0.0591	Low 0.0472
30 Days
Change +47.45%	Volume 292,845,666
High 0.0705	Low 0.0322