ZETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0411	139.10200000	09:27:47
0.0409	110.06600000	09:27:18
0.0409	111.39500000	09:27:18
0.0409	125.27400000	09:27:10
0.0409	120.41900000	09:27:10
0.0412	167.95200000	09:26:42
0.0410	161.97200000	09:26:16
0.0410	181.22000000	09:26:16
0.0410	62.56000000	09:25:18
0.0412	32.87500000	09:21:42
0.0411	64.78400000	09:21:18
0.0411	125.29600000	09:21:18
0.0414	6.29800000	09:20:48
0.0414	173.70200000	09:20:48
0.0415	170.33200000	09:20:25
0.0415	142.96800000	09:20:25
0.0414	161.36700000	09:20:02
0.0414	164.28400000	09:20:00
0.0414	112.85200000	09:20:00
0.0412	181.37800000	09:19:36
0.0414	119.45600000	09:19:21
0.0415	178.07900000	09:19:11
0.0416	116.89600000	09:18:46
0.0416	101.42800000	09:18:46
0.0416	157.90000000	09:18:22
0.0416	115.59600000	09:18:22
0.0412	166.84500000	09:18:05
0.0415	158.54000000	09:17:54
0.0415	180.55700000	09:17:54
0.0415	130.91300000	09:17:47
0.0415	154.36200000	09:17:47
0.0415	172.44600000	09:17:47
0.0412	166.45100000	09:17:25
0.0415	139.85900000	09:17:00
0.0415	111.99300000	09:16:42
0.0415	155.51600000	09:16:24
0.0415	175.94200000	09:15:59
0.0415	167.08300000	09:15:59
0.0412	130.58600000	09:15:49
0.0413	179.58000000	09:15:30
0.0413	159.49200000	09:15:19
0.0413	152.72700000	09:15:19
0.0414	97.84800000	09:14:57
0.0414	152.72200000	09:14:57
0.0414	176.35000000	09:14:57
0.0414	124.31900000	09:14:47
0.0414	128.07800000	09:14:29
0.0414	135.90900000	09:14:00
0.0414	117.44800000	09:13:52
0.0416	175.99200000	09:13:30
0.0414	114.96700000	09:13:08
0.0414	101.07100000	09:13:08
0.0417	112.98100000	09:12:51
0.0414	175.36900000	09:12:28
0.0414	123.22600000	09:12:28
0.0415	166.69300000	09:12:01
0.0415	158.87300000	09:12:01
0.0415	153.95100000	09:11:58
0.0415	111.66800000	09:11:38
0.0417	156.02600000	09:11:33
0.0414	126.45300000	09:11:11
0.0414	131.70300000	09:11:11
0.0417	97.17100000	09:10:58
0.0418	160.62600000	09:10:54
0.0418	124.70100000	09:10:50
0.0415	148.66800000	09:10:46
0.0415	139.64300000	09:10:46
0.0415	131.41800000	09:10:46
0.0415	131.68900000	09:10:41
0.0419	157.70200000	09:10:16
0.0419	127.41100000	09:10:16
0.0419	121.34600000	09:10:16
0.0415	111.86500000	09:09:56
0.0415	125.98200000	09:09:56
0.0415	160.67100000	09:09:51
0.0418	154.24900000	09:09:27
0.0418	135.35400000	09:09:27
0.0418	110.37800000	09:09:27
0.0418	108.29900000	09:09:22
0.0415	144.05900000	09:09:08
0.0416	179.52000000	09:09:01
0.0417	125.63000000	09:08:37
0.0417	96.22300000	09:08:20
0.0418	151.68500000	09:08:16
0.0418	98.36900000	09:08:16
0.0415	157.86100000	09:07:53
0.0415	162.45500000	09:07:53
0.0415	141.72900000	09:07:26
0.0418	173.80000000	09:07:21
0.0418	114.75400000	09:07:21
0.0415	129.76900000	09:07:14
0.0416	155.88800000	09:07:05
0.0419	116.61200000	09:06:47
0.0415	101.50900000	09:06:22
0.0416	117.96900000	09:06:12
0.0418	76.07500000	09:03:53
0.0415	39.59000000	09:03:09
0.0420	142.81100000	09:01:29
0.0420	116.15700000	09:01:29
0.0420	100.96500000	09:01:29

24 Hours
Change -14.01%	Volume 414,000
High 0.0486	Low 0.0409
7 Days
Change -13.86%	Volume 2,077,002
High 0.0512	Low 0.0409
30 Days
Change -30.82%	Volume 9,753,604
High 0.0641	Low 0.0409