ZETA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0345	123.81800000	16:32:19
0.0345	207.90000000	16:32:19
0.0343	175.60800000	16:31:53
0.0343	119.57400000	16:31:53
0.0345	165.10000000	16:31:49
0.0343	209.98300000	16:31:31
0.0343	216.11700000	16:31:31
0.0345	202.37700000	16:31:12
0.0345	180.35400000	16:31:12
0.0343	181.93800000	16:30:46
0.0343	119.72700000	16:30:46
0.0345	158.94600000	16:30:44
0.0343	169.44200000	16:30:40
0.0346	164.77300000	16:30:23
0.0346	172.04900000	16:30:23
0.0343	191.21900000	16:29:54
0.0344	171.82800000	16:29:33
0.0346	144.17200000	16:29:27
0.0346	211.27200000	16:29:27
0.0346	201.58600000	16:29:14
0.0343	201.28500000	16:28:48
0.0344	167.37600000	16:28:34
0.0344	191.59400000	16:28:34
0.0344	192.96600000	16:28:34
0.0344	165.29800000	16:28:34
0.0346	196.84000000	16:28:06
0.0346	164.57300000	16:28:06
0.0345	201.73200000	16:27:48
0.0345	135.77500000	16:27:48
0.0345	118.12400000	16:27:48
0.0343	192.17300000	16:27:31
0.0343	175.88700000	16:27:16
0.0343	159.16000000	16:27:11
0.0343	146.34900000	16:27:11
0.0346	162.44800000	16:26:42
0.0346	257.15600000	16:26:42
0.0345	118.47900000	16:26:41
0.0345	159.55900000	16:26:41
0.0345	176.26700000	16:26:22
0.0346	130.72700000	16:26:00
0.0346	123.83800000	16:26:00
0.0343	203.20500000	16:25:56
0.0346	158.04500000	16:25:34
0.0344	140.12900000	16:25:25
0.0343	161.31300000	16:25:02
0.0346	125.33800000	16:24:54
0.0346	210.19500000	16:24:29
0.0346	124.12400000	16:24:07
0.0346	176.21100000	16:24:07
0.0344	123.60300000	16:24:02
0.0344	119.85000000	16:24:02
0.0344	118.37100000	16:23:50
0.0344	153.78900000	16:23:50
0.0341	35.99500000	16:22:27
0.0342	53.90000000	16:17:13
0.0344	27.05900000	16:16:34
0.0344	180.94100000	16:16:34
0.0344	67.37500000	16:13:08
0.0342	186.00000000	16:12:43
0.0342	132.33400000	16:12:33
0.0344	155.26600000	16:12:13
0.0344	145.65000000	16:12:13
0.0344	215.92300000	16:12:13
0.0344	164.81900000	16:12:13
0.0344	192.63000000	16:12:06
0.0343	134.12700000	16:11:51
0.0343	121.21000000	16:11:51
0.0343	213.40300000	16:11:51
0.0343	158.77800000	16:11:44
0.0341	188.57400000	16:11:38
0.0341	159.95900000	16:11:38
0.0343	211.91000000	16:11:16
0.0343	156.84600000	16:11:16
0.0341	200.62300000	16:11:00
0.0341	150.46600000	16:11:00
0.0343	134.09800000	16:10:40
0.0340	193.45500000	16:10:22
0.0340	182.03500000	16:09:52
0.0340	193.87700000	16:09:52
0.0340	175.36700000	16:09:23
0.0340	208.00500000	16:08:57
0.0340	172.69100000	16:08:57
0.0340	170.22700000	16:08:29
0.0343	171.16100000	16:08:08
0.0341	176.19600000	16:07:49
0.0341	191.77500000	16:07:49
0.0341	183.33100000	16:07:33
0.0343	132.39400000	16:07:04
0.0341	44.33000000	16:06:30
0.0343	7.80600000	16:06:06
0.0343	43.44400000	16:06:06
0.0343	133.44000000	16:05:59
0.0343	173.57800000	16:05:32
0.0343	170.21000000	16:05:32
0.0343	129.87200000	16:05:19
0.0342	138.37500000	16:05:16
0.0342	189.44400000	16:05:16
0.0340	148.49500000	16:04:57
0.0340	201.69200000	16:04:57
0.0340	212.98800000	16:01:49

24 Hours
Change -11.28%	Volume 752,096
High 0.0400	Low 0.0337
7 Days
Change -11.33%	Volume 3,694,705
High 0.0408	Low 0.0337
30 Days
Change -31.13%	Volume 14,076,780
High 0.0512	Low 0.0333