ZHIPU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal WINk Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

214.06	0.83900000	19:46:53
212.96	0.83900000	19:08:04
215.00	0.46500000	19:05:19
215.00	0.46500000	19:04:49
215.00	0.46500000	19:04:19
215.00	0.21800000	19:03:21
215.00	0.46500000	19:03:19
215.00	0.46500000	19:02:49
215.00	0.19200000	19:02:40
214.99	0.46900000	18:54:23
214.99	0.47200000	18:42:19
210.00	0.12190000	18:22:15
211.55	0.04120000	18:22:15
210.00	0.47500000	18:11:19
210.00	0.47500000	18:10:19
210.00	0.47400000	18:09:49
210.00	0.36000000	18:08:35
210.00	0.47500000	18:08:19
210.00	0.55400000	18:08:06
210.00	0.47400000	18:07:49
210.00	0.47500000	18:07:09
210.00	0.29500000	18:06:24
210.00	0.17700000	18:06:23
210.00	0.77200000	18:03:05
210.00	0.35300000	18:02:49
210.00	0.60800000	18:02:16
210.00	0.21600000	18:02:13
210.00	0.38500000	18:01:51
210.00	0.27800000	18:01:21
210.00	0.47600000	18:01:19
210.00	0.23000000	18:00:51
210.00	0.47500000	18:00:19
210.00	0.47600000	17:59:19
210.00	0.47600000	17:59:18
210.00	0.42300000	17:58:43
209.98	0.05400000	16:48:03
204.70	1.95400000	16:12:38
206.08	0.38890000	14:56:58
205.00	0.05000000	14:17:16
203.95	0.12500000	14:17:16
205.01	0.48100000	14:09:13
209.80	0.38890000	14:05:39
209.81	0.09210000	14:05:39
209.00	0.48100000	14:02:47
205.51	0.47300000	13:54:19
207.44	0.48700000	11:54:34
203.19	0.52360000	10:32:36
207.30	1.00000000	10:27:19
207.31	1.50000000	10:27:19
203.84	0.27830000	09:56:56
206.15	2.52840000	09:56:56
208.44	1.52130000	09:56:56
203.84	0.11000000	09:56:55
207.72	0.11000000	09:50:29
204.40	0.80660000	09:50:29
204.88	1.95000000	09:50:29
204.57	2.51860000	09:50:29
206.00	0.62990000	09:50:23
206.00	0.38830000	09:50:23
206.00	4.06850000	09:50:22
205.19	0.38000000	09:50:12
206.60	0.72800000	09:50:10
205.19	0.56090000	09:50:09
206.60	0.72800000	09:50:08
206.60	4.05170000	09:50:03
206.60	4.04940000	09:50:00
206.60	0.11000000	09:50:00
208.00	0.52200000	09:49:45
208.40	4.05940000	09:49:35
208.40	4.05990000	09:49:35
208.40	5.41320000	09:49:35
206.78	0.43000000	09:49:33
206.78	0.23500000	09:49:32
209.11	0.24400000	09:49:32
209.11	0.19000000	09:49:31
209.11	0.23600000	09:49:31
209.60	5.43210000	09:49:29
209.60	4.07400000	09:49:29
209.60	4.07480000	09:49:29
209.41	1.00000000	09:49:22
209.42	0.27500000	09:49:18
209.41	0.38890000	09:49:17
209.80	1.89710000	09:49:01
209.80	5.84680000	09:49:01
209.80	5.45990000	09:49:01
209.80	1.00000000	09:49:01
209.80	6.70430000	09:49:01
209.80	2.92410000	09:49:01
209.80	6.71740000	09:49:01
209.80	5.45990000	09:49:01
209.80	4.09490000	09:49:01
207.70	1.00000000	09:49:01
207.71	2.53500000	09:49:01
207.73	1.92500000	09:49:01
209.37	2.10000000	09:49:01
197.97	0.50100000	08:43:48
198.78	0.29100000	08:43:32
197.38	0.50400000	08:24:14
197.13	0.50400000	08:18:39
198.44	0.19000000	08:18:32

24 Hours
Change -1.67%	Volume 255
High 219.18	Low 190.48
7 Days
Change +12.66%	Volume 2,939
High 279.18	Low 186.53
30 Days
Change -22.16%	Volume 22,135
High 317.05	Low 186.12