ZHIPU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin Nano FUNToken Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status Siacoin WINk Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST Steem IoTeX Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

114.4000	0.26000000	16:52:06
114.4200	0.05000000	16:32:57
114.4800	0.05000000	16:23:02
114.3800	0.26000000	16:20:07
114.2900	1.32000000	16:19:51
113.8300	3.06000000	16:11:05
114.2500	0.86000000	16:07:20
114.2400	3.00000000	16:07:20
114.1400	3.04000000	16:06:34
114.2400	2.26000000	15:59:34
114.1000	1.60000000	15:59:06
114.1800	0.26000000	15:50:06
114.1800	3.04000000	15:38:00
114.6400	0.26000000	15:18:06
114.5100	3.04000000	15:10:19
114.9900	0.26000000	14:48:06
114.8500	3.02000000	14:23:09
114.8500	1.22000000	14:16:29
115.5200	0.26000000	14:16:07
115.2900	0.09000000	14:11:40
114.9600	1.31000000	14:11:35
114.1700	1.52000000	14:08:38
114.3800	1.51000000	13:59:37
114.4600	1.51000000	13:59:37
114.1400	1.32000000	13:55:35
114.0100	1.32000000	13:47:26
114.1700	0.24000000	13:47:25
114.1700	0.54000000	13:47:25
113.5100	4.00000000	13:47:24
113.4000	0.26000000	13:46:07
113.5500	0.26000000	13:14:06
113.4000	0.25000000	13:05:46
113.5100	0.26000000	12:44:06
113.8100	0.26000000	12:12:06
113.4600	0.26000000	11:42:07
113.7100	0.26000000	11:10:11
114.0800	0.26000000	10:40:06
114.0800	0.26000000	10:08:06
114.1200	3.04000000	10:07:25
114.0200	1.52000000	09:44:15
115.2700	0.26000000	09:38:05
114.8600	1.51000000	09:27:23
114.8700	1.51000000	09:27:23
115.2500	0.26000000	09:08:07
115.7900	0.26000000	08:36:07
115.8600	0.26000000	08:06:06
115.6500	1.28000000	07:34:45
115.6500	0.02000000	07:34:45
115.5400	0.26000000	07:34:06
115.6200	3.00000000	07:21:42
116.1500	0.26000000	07:04:06
116.1100	0.26000000	06:32:11
115.9400	1.49000000	06:05:02
116.7100	0.26000000	06:02:06
116.3100	0.26000000	05:30:06
117.1100	0.26000000	05:00:07
116.6700	0.26000000	04:28:06
117.3500	0.26000000	03:58:05
117.0200	1.00000000	03:58:03
117.2300	0.26000000	03:26:07
117.8100	0.26000000	02:56:07
116.8800	4.00000000	02:39:33
117.3300	0.26000000	02:24:06
117.4400	0.18000000	02:22:15
117.3000	0.30000000	02:22:09
117.2700	0.17000000	02:22:06
117.2600	0.14000000	02:22:05
117.8600	0.18000000	02:21:53
118.1700	0.16000000	02:21:46
118.9400	0.17000000	02:21:10
118.9300	0.18000000	02:21:09
118.7300	0.16000000	02:21:08
118.7200	0.16000000	02:21:08
118.0100	0.16000000	02:21:07
118.0000	0.16000000	02:21:06
117.9800	0.16000000	02:21:06
117.9700	0.17000000	02:21:06
117.9500	0.17000000	02:21:05
117.9400	0.17000000	02:21:05
118.5900	0.15000000	02:21:05
117.9200	0.18000000	02:21:04
117.9000	0.18000000	02:21:04
117.8900	0.18000000	02:21:04
117.8700	0.19000000	02:21:03
117.8600	0.85000000	02:21:03
117.8600	0.06000000	02:21:03
117.8500	1.47000000	02:21:02
117.8600	0.06000000	02:21:02
117.8400	0.19000000	02:21:02
117.5700	1.28000000	02:21:02
117.4100	1.00000000	02:21:02
117.3900	0.27000000	02:21:02
116.3500	0.26000000	01:54:06
116.1200	0.26000000	01:22:06
116.3300	0.26000000	00:52:10
116.4200	0.26000000	00:22:07
115.5600	4.00000000	23:02:36
115.9200	3.00000000	23:00:13
113.7300	0.05000000	21:46:52
113.7200	0.18000000	21:45:00

24 Hours
Change -2.45%	Volume 97
High 118.9400	Low 113.4000
7 Days
Change -27.95%	Volume 2,573
High 168.4000	Low 107.6800
30 Days
Change -53.62%	Volume 12,557
High 277.6700	Low 107.6800