ZHIPU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Ardor Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

223.1100	0.06000000	11:54:48
220.8200	0.06000000	11:54:48
222.2400	0.63000000	11:54:38
220.1200	0.03000000	11:53:20
222.1600	0.03000000	11:53:17
220.5800	0.03000000	11:53:17
221.9800	1.13000000	08:23:52
220.8000	0.63000000	06:28:02
221.1000	0.63000000	06:27:14
221.9600	0.63000000	06:22:07
220.2300	0.63000000	06:11:40
222.8000	0.15000000	06:06:34
219.2600	0.63000000	05:58:04
221.1000	0.63000000	05:45:13
221.4600	0.63000000	05:45:10
223.0000	0.18000000	05:38:43
221.9300	0.63000000	05:25:42
221.3200	0.63000000	05:24:34
221.3700	1.13000000	05:23:17
220.2500	0.18000000	05:21:43
221.0800	0.27000000	04:55:43
219.3200	0.18000000	04:55:20
221.1500	1.15000000	04:48:17
222.0100	0.18000000	04:39:57
220.8900	0.51000000	04:39:12
220.8900	0.63000000	04:39:11
220.8800	0.45000000	04:35:07
220.6900	0.18000000	04:35:07
220.5900	0.68000000	04:34:19
220.6800	1.13000000	04:34:19
222.1600	0.18000000	04:18:15
221.1500	1.14000000	04:17:49
219.8400	0.63000000	04:15:56
221.0900	0.18000000	04:14:30
221.0900	0.13000000	04:05:48
221.0900	1.13000000	03:59:46
222.5700	0.63000000	03:55:19
222.4700	0.63000000	03:30:35
222.6100	0.10000000	03:22:51
222.6100	0.04000000	03:22:51
222.6100	0.04000000	03:22:50
222.0800	0.63000000	03:15:30
222.0000	0.63000000	02:28:18
221.0100	1.13000000	02:27:43
221.8500	0.09000000	02:27:03
221.8500	0.09000000	02:27:03
221.8500	1.13000000	02:24:33
221.1100	1.14000000	02:21:32
221.0900	1.14000000	02:21:04
220.9300	1.14000000	02:20:57
221.0000	1.14000000	02:20:54
220.8000	1.14000000	02:20:52
221.0300	1.14000000	02:20:44
221.1500	1.14000000	02:20:36
221.2500	1.14000000	02:20:24
221.3200	1.13000000	02:20:01
221.2800	1.14000000	02:19:48
221.3500	1.13000000	02:19:05
223.0000	0.44000000	01:51:31
223.2900	0.63000000	01:16:44
222.6900	0.14000000	01:15:53
222.6900	0.04000000	01:15:48
222.6900	0.63000000	01:15:44
221.9800	0.18000000	01:14:27
223.7400	0.63000000	01:06:17
221.9800	1.13000000	01:01:43
222.7300	0.18000000	00:44:23
222.9600	0.18000000	00:21:32
222.7300	0.08000000	00:21:32
222.5000	1.13000000	00:21:21
222.4400	1.13000000	00:21:14
222.9700	0.17000000	00:15:12
222.1700	0.47000000	00:10:34
222.1700	0.41000000	00:10:27
223.1000	0.15000000	00:08:37
223.1000	0.18000000	00:08:30
223.1000	0.33000000	00:08:25
223.5500	1.12000000	22:57:48
224.8300	0.18000000	22:10:20
223.1700	0.63000000	21:14:53
222.4300	0.18000000	21:11:27
223.1700	0.94000000	20:13:46
223.4200	0.68000000	20:09:40
223.9500	0.63000000	19:36:40
224.5200	0.30000000	19:17:39
224.6000	1.12000000	19:13:45
222.8600	1.20000000	18:37:28
222.8300	0.87000000	18:37:26
222.8300	0.45000000	18:37:12
223.6400	0.63000000	18:28:04
223.3600	0.18000000	18:27:13
221.9600	1.00000000	17:55:05
222.2600	0.14000000	17:47:01
222.2600	0.04000000	17:47:00
222.2600	0.63000000	17:46:53
220.3600	0.32000000	14:18:04
221.0200	0.68000000	14:18:04
220.7600	0.32000000	14:13:03
221.4300	0.68000000	14:13:03
222.9000	0.18000000	13:41:47

24 Hours
Change +0.82%	Volume 62
High 224.8300	Low 219.2600
7 Days
Change -3.42%	Volume 2,182
High 276.6900	Low 187.3800
30 Days
Change -27.97%	Volume 4,873
High 349.0000	Low 187.3800