ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

269.19	0.01000000	09:28:10
269.07	0.01000000	09:27:20
268.92	0.01000000	09:26:30
268.11	0.03000000	09:26:27
268.12	0.01000000	09:26:27
268.13	0.01000000	09:26:27
268.24	0.01000000	09:26:27
268.35	0.01000000	09:26:27
268.46	0.01000000	09:26:27
268.48	0.01000000	09:26:27
268.48	0.01000000	09:26:27
268.48	0.04000000	09:26:27
268.57	0.01000000	09:26:27
268.68	0.01000000	09:26:27
268.79	0.01000000	09:26:27
268.92	0.01000000	09:26:27
268.92	0.01000000	09:26:27
269.36	0.01000000	09:26:27
269.80	0.01000000	09:26:27
270.24	0.01000000	09:26:27
271.00	0.22000000	09:26:27
270.94	0.01000000	09:26:27
270.79	0.01000000	09:26:27
270.68	0.01000000	09:26:27
270.47	0.01000000	09:26:27
270.36	0.01000000	09:26:27
270.25	0.01000000	09:26:27
270.24	0.01000000	09:26:27
270.14	0.01000000	09:26:27
269.80	0.01000000	09:26:27
269.46	0.32000000	09:26:27
269.46	0.40000000	09:26:18
269.36	0.02000000	09:26:18
269.36	0.01000000	09:26:18
268.66	0.01000000	09:25:48
268.48	0.01000000	09:24:58
268.49	0.01000000	09:24:58
268.92	0.01000000	09:24:58
268.92	0.01000000	09:24:58
269.20	0.01000000	09:24:47
269.11	0.04000000	09:23:52
269.11	0.09000000	09:23:52
269.36	0.01000000	09:23:52
269.46	0.01000000	09:23:51
269.85	0.01000000	09:23:27
269.85	0.01000000	09:22:37
269.85	0.01000000	09:21:47
269.85	0.01000000	09:20:57
269.83	0.01000000	09:20:07
269.77	0.01000000	09:19:17
269.80	0.01000000	09:19:17
269.88	0.01000000	09:19:17
270.24	0.01000000	09:19:17
271.00	0.01000000	09:19:03
271.00	0.10000000	09:18:12
271.00	0.01000000	09:18:12
270.99	0.21000000	09:18:12
270.99	0.10000000	09:18:10
270.94	0.01000000	09:18:10
270.68	0.01000000	09:18:10
270.68	0.10000000	09:18:10
270.68	0.01000000	09:18:10
270.68	0.02000000	09:17:20
270.68	0.01000000	09:17:20
270.67	0.01000000	09:17:20
270.47	0.01000000	09:17:20
270.46	0.01000000	09:17:20
270.35	0.04000000	09:17:20
270.34	0.01000000	09:17:20
270.25	0.01000000	09:17:20
270.24	0.01000000	09:17:20
270.13	0.08000000	09:17:20
270.13	0.01000000	09:17:20
270.35	0.14000000	09:17:18
270.25	0.01000000	09:17:18
270.24	0.01000000	09:17:18
270.14	0.01000000	09:17:18
270.06	0.01000000	09:17:18
269.95	0.01000000	09:17:18
269.80	0.01000000	09:17:18
269.73	0.01000000	09:17:18
269.36	0.01000000	09:17:18
268.58	0.01000000	09:17:03
268.54	0.01000000	09:16:13
268.54	0.01000000	09:15:23
268.54	0.01000000	09:14:33
269.25	0.01000000	09:13:43
269.25	0.01000000	09:12:53
269.25	0.01000000	09:12:03
269.25	0.01000000	09:11:13
269.25	0.01000000	09:10:23
269.16	0.01000000	09:09:33
269.00	0.01000000	09:08:42
268.76	0.01000000	09:07:52
268.48	0.01000000	09:07:02
268.49	0.01000000	09:07:02
268.51	0.01000000	09:07:02
268.92	0.01000000	09:07:02
269.36	0.01000000	09:06:19
269.80	0.01000000	09:06:19

24 Hours
Change -17.17%	Volume 1,920
High 335.50	Low 253.00
7 Days
Change +53.29%	Volume 7,284
High 370.58	Low 175.00
30 Days
Change +67.09%	Volume 10,006
High 370.58	Low 118.50