ZHIPU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

212.39	0.01000000	10:32:43
212.39	0.01000000	10:31:53
212.36	0.01000000	10:31:03
212.37	0.01000000	10:30:13
212.51	0.01000000	10:29:23
212.40	0.01000000	10:28:23
212.40	0.01000000	10:28:23
212.24	0.01000000	10:28:19
212.24	0.01000000	10:27:29
212.24	0.01000000	10:26:39
212.24	0.01000000	10:25:49
212.24	0.01000000	10:24:59
212.24	0.01000000	10:24:09
212.10	0.01000000	10:23:19
212.00	0.01000000	10:23:18
211.96	0.01000000	10:23:01
211.80	0.01000000	10:22:11
211.60	0.01000000	10:21:21
211.61	0.25000000	10:21:21
211.80	0.01000000	10:20:55
212.00	0.03000000	10:20:55
212.15	0.01000000	10:20:27
212.25	0.01000000	10:19:37
212.38	0.01000000	10:18:16
212.38	0.01000000	10:17:26
212.35	0.01000000	10:16:36
211.96	0.01000000	10:15:25
211.96	0.01000000	10:14:25
211.96	4.00000000	10:13:09
211.96	0.01000000	10:13:09
211.97	0.01000000	10:12:46
211.97	0.01000000	10:11:56
211.97	0.01000000	10:11:06
211.96	0.01000000	10:09:56
211.96	0.01000000	10:09:01
212.00	0.01000000	10:09:01
212.10	0.01000000	10:09:01
212.40	0.01000000	10:09:01
212.40	0.01000000	10:09:01
212.70	0.01000000	10:08:37
212.95	0.05000000	10:08:37
212.80	0.01000000	10:08:37
213.20	0.01000000	10:08:37
213.20	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.01000000	10:08:37
213.20	0.01000000	10:08:37
212.80	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.01000000	10:08:37
212.91	0.02000000	10:08:37
214.48	0.13000000	10:08:36
214.47	0.24000000	10:08:36
214.46	0.25000000	10:08:36
214.41	0.02000000	10:08:36
214.40	0.01000000	10:08:36
214.20	0.01000000	10:08:36
214.14	0.03000000	10:08:36
214.00	0.01000000	10:08:36
213.90	0.01000000	10:08:36
213.85	0.01000000	10:08:36
213.60	0.01000000	10:08:36
213.60	0.01000000	10:08:36
213.30	0.01000000	10:08:36
213.29	0.25000000	10:08:36
213.20	0.01000000	10:08:36
213.19	0.25000000	10:08:36
213.07	0.82000000	10:08:36
213.00	0.03000000	10:08:36
213.00	0.01000000	10:08:36
212.99	0.25000000	10:08:36
212.91	0.02000000	10:08:36
212.90	0.25000000	10:08:36
212.82	0.82000000	10:08:36
212.80	0.01000000	10:08:36
212.79	0.25000000	10:08:36
212.70	0.01000000	10:08:36
212.69	0.25000000	10:08:36
212.40	0.01000000	10:08:36
212.40	0.01000000	10:08:36
212.10	0.01000000	10:08:36
211.94	0.01000000	10:07:55
212.00	0.01000000	10:06:50
212.00	0.01000000	10:06:00
211.80	0.01000000	10:05:18
211.55	1.73000000	10:05:01
211.41	0.02000000	10:05:00
211.50	0.01000000	10:05:00
211.60	0.01000000	10:04:55
211.60	0.01000000	10:04:05
211.80	0.01000000	10:04:05
212.00	0.01000000	10:04:00
212.10	0.01000000	10:04:00
212.40	0.01000000	10:03:46
212.40	0.01000000	10:03:46
212.50	0.06000000	10:03:46

24 Hours
Change -3.80%	Volume 1,823
High 229.80	Low 204.22
7 Days
Change -8.51%	Volume 20,856
High 277.59	Low 187.50
30 Days
Change +56.34%	Volume 36,978
High 370.58	Low 134.05