ZHONGJI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token Lisk FUNToken FTX Token DigiByte Holo Zilliqa aelf Enjin Coin Siacoin Ontology Verge Ark Nano Mask Network Status WINk Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

146.26	1.39000000	20:10:01
146.36	0.09000000	19:59:43
146.57	0.09000000	19:59:27
146.27	0.12000000	19:37:00
146.26	0.25000000	19:36:19
146.26	0.25000000	19:36:19
146.28	0.52000000	19:36:06
146.28	0.52000000	19:36:06
146.28	0.37000000	19:36:06
146.26	3.56000000	19:35:39
146.47	0.41000000	19:35:30
147.13	0.36000000	18:32:26
147.14	0.37000000	18:16:25
147.15	0.50000000	18:16:01
147.09	0.50000000	18:03:01
147.08	0.50000000	17:53:42
147.06	0.38000000	17:51:00
147.22	0.13000000	17:49:37
147.17	0.15000000	17:49:37
147.13	0.24000000	17:47:31
147.09	0.13000000	17:46:28
147.10	0.24000000	17:33:55
147.10	0.24000000	17:33:55
146.97	0.04000000	17:33:00
147.06	0.36000000	17:29:04
147.05	0.21000000	17:28:52
147.11	0.01000000	17:26:02
147.12	0.50000000	17:25:19
147.13	0.50000000	17:25:04
147.07	0.01000000	17:24:01
147.07	0.50000000	17:23:28
147.04	0.01000000	17:22:07
147.11	0.38000000	17:21:02
146.92	0.09000000	17:21:02
147.08	0.14000000	17:19:43
147.08	0.14000000	17:19:37
147.06	0.01000000	17:19:02
147.12	0.50000000	17:18:20
147.02	0.03000000	17:15:57
146.90	0.11000000	17:14:51
146.90	0.50000000	17:14:51
146.82	0.13000000	17:14:51
146.89	0.15000000	17:05:41
147.02	0.11000000	17:03:25
147.10	0.07000000	17:01:31
147.02	0.15000000	17:01:31
147.05	0.15000000	17:01:31
147.06	0.15000000	17:01:31
146.85	0.07000000	16:57:27
146.95	0.01000000	16:51:16
146.98	0.05000000	16:51:16
146.94	0.01000000	16:40:55
147.01	0.01000000	16:40:54
147.02	0.07000000	16:36:00
147.42	0.02000000	16:32:03
147.42	0.02000000	16:32:03
147.59	0.75000000	16:31:42
147.58	0.39000000	16:31:42
147.31	0.38000000	16:31:27
146.89	0.07000000	16:31:23
147.32	0.23000000	16:31:23
147.19	0.13000000	16:31:20
147.10	0.09000000	16:31:20
147.07	0.02000000	16:31:20
146.72	0.22000000	16:30:57
146.46	0.06000000	16:30:57
146.89	0.24000000	16:30:33
146.89	0.24000000	16:30:33
146.89	0.49000000	16:30:33
146.89	0.24000000	16:30:33
146.89	0.49000000	16:30:33
146.89	0.24000000	16:30:33
146.82	0.14000000	16:29:47
146.69	0.08000000	16:29:47
146.69	0.08000000	16:29:47
146.63	0.08000000	16:29:27
146.63	0.07000000	16:29:27
146.63	0.08000000	16:29:27
146.63	0.08000000	16:29:27
146.73	0.57000000	16:28:06
146.72	0.43000000	16:28:06
146.63	0.38000000	16:28:04
146.40	0.04000000	16:28:00
146.61	0.22000000	16:27:59
146.61	0.02000000	16:27:59
146.60	0.02000000	16:27:39
146.60	0.02000000	16:27:39
146.55	0.02000000	16:27:33
146.53	0.02000000	16:27:33
146.54	0.02000000	16:27:33
146.56	0.02000000	16:27:32
146.57	0.02000000	16:27:32
146.70	0.22000000	16:27:28
146.85	0.04000000	16:27:11
146.95	0.02000000	16:27:07
146.88	0.02000000	16:27:05
146.89	0.02000000	16:27:05
146.89	0.02000000	16:27:04
146.89	0.02000000	16:27:04
146.91	0.02000000	16:27:04

24 Hours
Change -2.04%	Volume 82
High 149.33	Low 146.26
7 Days
Change -4.30%	Volume 2,912
High 167.86	Low 144.20
30 Days
Change +6.76%	Volume 13,730
High 167.86	Low 125.13