ZHONGJI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

94.32	0.11000000	00:15:51
94.37	0.15000000	23:58:57
94.17	1.39000000	23:31:53
93.97	0.12000000	23:27:14
93.94	0.10000000	23:27:13
93.93	0.34000000	23:27:13
93.93	0.10000000	23:27:13
93.93	0.10000000	23:25:23
94.06	0.17000000	22:03:30
94.05	1.85000000	22:03:30
94.03	0.62000000	22:01:29
93.94	0.30000000	22:00:01
93.90	0.10000000	21:45:17
93.98	0.10000000	21:38:07
93.97	0.08000000	21:35:35
94.00	0.23000000	21:00:58
94.17	0.62000000	20:28:03
94.16	0.14000000	20:19:33
94.19	0.42000000	20:18:01
94.20	0.10000000	20:17:38
94.21	0.10000000	20:17:32
94.17	0.13000000	20:16:51
94.08	0.68000000	20:14:55
94.07	0.63000000	20:11:10
94.08	0.63000000	20:10:10
94.13	0.13000000	19:39:19
94.13	0.14000000	19:39:19
94.16	0.53000000	19:02:15
94.19	0.13000000	18:59:34
94.18	0.63000000	18:59:34
94.11	0.38000000	18:57:00
93.80	0.31000000	18:40:38
93.88	0.10000000	18:29:03
93.87	0.10000000	18:29:03
93.86	0.10000000	18:27:03
93.87	0.27000000	18:27:02
93.80	0.13000000	18:27:02
93.77	0.09000000	18:27:02
93.76	0.01000000	18:27:00
93.76	0.01000000	18:27:00
93.73	1.33000000	18:26:56
93.69	0.10000000	18:26:52
93.65	0.10000000	18:18:16
93.67	0.32000000	18:13:27
93.68	0.34000000	18:12:33
93.68	0.52000000	18:10:46
93.61	0.53000000	18:05:16
93.53	0.17000000	17:53:49
93.52	5.02000000	17:53:49
93.35	0.27000000	17:41:12
93.50	0.58000000	17:33:18
93.33	0.08000000	17:06:00
93.45	0.35000000	16:57:34
93.43	0.02000000	16:54:00
93.43	0.02000000	16:54:00
93.35	0.87000000	16:53:53
93.34	0.87000000	16:53:52
93.37	0.54000000	16:53:35
93.36	0.54000000	16:53:35
93.42	0.58000000	16:53:30
93.34	0.65000000	16:53:14
93.40	0.01000000	16:53:00
93.40	0.01000000	16:53:00
93.32	0.22000000	16:52:44
93.35	0.65000000	16:52:44
93.35	0.54000000	16:51:13
93.45	0.01000000	16:51:00
93.45	0.01000000	16:51:00
93.33	0.87000000	16:50:57
93.24	0.02000000	16:50:09
93.30	0.54000000	16:50:09
93.37	0.54000000	16:50:09
93.25	0.06000000	16:48:00
93.38	0.06000000	16:48:00
93.39	0.06000000	16:48:00
93.34	1.39000000	16:47:59
93.33	3.58000000	16:47:59
93.32	5.03000000	16:47:59
93.18	0.11000000	16:39:32
93.13	0.06000000	16:39:16
93.13	0.06000000	16:39:16
93.04	0.06000000	16:38:22
92.92	0.56000000	15:46:51
92.95	0.54000000	15:46:51
93.06	0.54000000	15:46:07
92.78	0.11000000	15:40:44
92.78	0.11000000	15:40:44
92.79	0.11000000	15:40:03
92.76	0.12000000	15:39:27
92.78	0.11000000	15:39:27
92.90	0.12000000	15:39:03
92.91	0.11000000	15:38:38
92.91	0.11000000	15:38:38
92.91	0.11000000	15:38:38
92.75	0.11000000	15:38:10
92.75	0.12000000	15:38:10
92.75	0.12000000	15:38:03
92.71	0.11000000	15:37:44
92.71	0.12000000	15:37:44
92.69	0.11000000	15:37:03

24 Hours
Change +1.20%	Volume 215
High 95.29	Low 92.68
7 Days
Change -0.23%	Volume 16,560
High 106.94	Low 86.19
30 Days
Change -37.24%	Volume 86,977
High 151.23	Low 86.19