ZIG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03371	1349.09783000	08:01:04
0.03396	180.00000000	05:01:58
0.03395	670.58604000	05:01:58
0.03395	671.79364000	05:01:58
0.03396	180.00000000	05:01:58
0.03394	1342.37968000	05:01:58
0.03412	1338.36074000	03:07:26
0.03407	167.36903000	01:48:48
0.03420	180.00000000	22:41:56
0.03422	1119.96288000	22:41:56
0.03422	204.98971000	22:41:56
0.03407	4646.84442000	20:08:00
0.03408	2658.91725000	20:08:00
0.03421	180.00000000	20:08:00
0.03423	1324.95259000	20:08:00
0.03429	145.63564000	19:22:56
0.03431	1324.95259000	19:22:56
0.03500	1289.11981000	19:16:24
0.03500	1322.30665000	19:16:24
0.03500	4840.98158000	19:16:24
0.03473	1510.99959000	19:16:24
0.03436	1322.30665000	19:16:24
0.03434	1328.95476000	18:59:32
0.03435	180.00000000	18:55:54
0.03442	128.54370000	18:55:54
0.03442	128.54370000	18:55:54
0.03442	1322.31100000	17:22:46
0.03442	180.00000000	17:22:46
0.03432	305.80437000	16:34:21
0.03391	195.07225000	16:18:56
0.03410	1331.79932000	16:05:21
0.03416	193.64461000	16:00:28
0.03418	193.53130000	15:54:11
0.03400	10137.57850000	15:29:09
0.03413	1237.71897000	14:30:33
0.03429	1331.85787000	14:29:25
0.03429	180.00000000	14:29:25
0.03432	1136.45630000	14:29:19
0.03432	192.74184000	14:29:19
0.03427	180.00000000	14:29:18
0.03426	1329.19814000	14:29:18
0.03409	120.00000000	11:49:05
0.03410	146.62757000	11:08:19
0.03410	146.62757000	11:08:11
0.03550	140.84507000	11:07:52
0.03420	1322.58288000	10:59:50
0.03447	989.38195000	10:33:20
0.03461	3.61804000	10:33:20
0.03461	177.28387000	10:33:20
0.03491	1298.68415000	10:33:15
0.03487	147.70209000	10:20:24
0.03487	147.70209000	10:19:08
0.03487	147.70209000	10:18:08
0.03475	157.17697000	10:16:30
0.03477	1145.42857000	10:16:13
0.03467	1305.21295000	10:15:10
0.03465	1157.51086000	10:15:01
0.03468	147.70209000	10:14:58
0.03457	2890.17000000	10:14:01
0.03433	180.00000000	10:14:00
0.03432	1322.58485000	10:14:00
0.03421	147.70209000	10:10:39
0.03421	147.70209000	10:09:34
0.03402	1335.91606000	10:02:30
0.03401	180.00000000	10:02:24
0.03399	1335.91606000	10:02:24
0.03392	147.70209000	09:41:03
0.03392	1190.88713000	09:36:03
0.03392	147.70209000	09:36:03
0.03397	740.83546000	09:31:35
0.03390	244.80978000	09:27:52
0.03372	147.70209000	09:20:43
0.03379	147.70209000	09:18:38
0.03377	230.46348000	09:12:21
0.03378	1142.02049000	09:08:30
0.03354	1170.28434000	08:57:55
0.03354	180.00000000	08:57:55
0.03356	1352.18672000	08:57:55
0.03357	165.53404000	08:50:01
0.03354	180.90240000	08:46:03
0.03352	1349.48640000	08:46:03
0.03354	180.90240000	08:45:59
0.03352	1349.48640000	08:45:59
0.03369	182.70840000	08:45:56
0.03352	1349.48640000	08:45:56
0.03354	180.90240000	08:45:54
0.03353	1349.48640000	08:45:54
0.03355	180.90240000	08:45:52
0.03353	1349.48640000	08:45:52
0.03369	179.99999000	08:44:50
0.03372	1345.44142000	08:44:49
0.03367	223.82532000	08:38:44
0.03366	180.00000000	08:34:13
0.03364	1349.50947000	08:34:13
0.03357	185.62935000	08:33:19
0.03344	149.52153000	08:08:34
0.03353	149.12019000	07:53:06
0.03360	148.80952000	07:39:31
0.03353	1352.17573000	07:37:01
0.03352	180.00000000	07:37:00

24 Hours
Change +0.81%	Volume 83,703
High 0.03550	Low 0.03344
7 Days
Change -11.57%	Volume 1,842,053
High 0.03892	Low 0.03321
30 Days
Change -35.69%	Volume 9,471,059
High 0.05280	Low 0.03321