ZIG/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.03403	3012.04800000	08:10:07
0.03404	85.98200000	07:42:23
0.03403	5690.12600000	06:28:35
0.03409	1138.85328000	06:19:33
0.03406	1138.85328000	06:17:41
0.03412	6027.14836000	06:08:59
0.03408	1137.60164000	06:08:59
0.03420	291.21636000	06:02:26
0.03417	1136.11064000	06:02:26
0.03395	888.96914000	05:52:33
0.03394	888.96914000	05:52:31
0.03394	888.96914000	05:52:29
0.03394	888.96914000	05:52:28
0.03394	888.96914000	05:52:27
0.03395	1015.19421000	05:52:21
0.03397	1000.99735000	05:52:14
0.03395	1015.19421000	05:52:14
0.03399	9.14439000	05:52:00
0.03399	1000.99735000	05:52:00
0.03408	558.10090000	05:51:40
0.03414	1009.96397000	05:47:45
0.03413	1010.12911000	05:47:45
0.03461	300.99999000	05:17:18
0.03513	304.99999000	04:35:18
0.03533	180.00000000	04:35:18
0.03534	537.95395000	04:35:18
0.03561	8111.04001000	04:27:24
0.03561	618.75829000	04:27:24
0.03561	618.75829000	04:27:24
0.03561	1412.61000000	04:27:23
0.03561	1090.70000000	04:27:20
0.03567	293.07574000	04:27:17
0.03583	242.39684000	04:27:17
0.03583	11683.04760000	04:27:17
0.03589	180.00000000	04:27:17
0.03593	14.39739000	04:27:17
0.03593	841.33995000	04:27:17
0.03593	583.99999000	04:27:17
0.03636	536.23072000	04:15:13
0.03636	523.31908000	04:15:13
0.03639	1185.30444000	04:12:55
0.03608	1197.25510000	04:12:20
0.03600	1199.65081000	04:12:15
0.03608	1197.25510000	04:12:14
0.03608	1197.25510000	04:12:13
0.03603	1197.25510000	04:11:44
0.03604	1197.25510000	04:11:43
0.03600	1197.25510000	04:11:23
0.03599	1197.25510000	04:11:21
0.03589	388.42350000	04:10:25
0.03588	3432.25174000	04:10:25
0.03582	1203.27423000	04:10:20
0.03560	1211.81683000	04:09:32
0.03493	1604.34592000	03:33:21
0.03502	862.15340000	03:33:20
0.03487	1606.52100000	03:09:49
0.03478	1614.59943000	02:58:51
0.03478	1614.59943000	02:58:47
0.03478	1614.59943000	02:58:35
0.03478	1614.59943000	02:58:13
0.03478	1614.59943000	02:56:47
0.03478	1614.59943000	02:56:43
0.03478	1614.59943000	02:56:41
0.03475	1614.59943000	02:53:58
0.03475	1614.59943000	02:53:56
0.03473	1614.59943000	02:52:36
0.03473	1614.59943000	02:52:30
0.03473	1614.59943000	02:52:27
0.03473	1614.59943000	02:52:13
0.03473	1614.59943000	02:52:10
0.03473	1614.59943000	02:52:09
0.03473	1614.59943000	02:52:08
0.03473	1614.59943000	02:52:06
0.03473	1614.59943000	02:52:04
0.03473	1614.59943000	02:52:02
0.03473	1614.59943000	02:51:58
0.03473	1614.59943000	02:51:57
0.03473	1614.59943000	02:51:56
0.03473	1614.59943000	02:51:56
0.03473	1614.59943000	02:51:40
0.03447	6944.00000000	01:43:10
0.03466	184.05538000	01:13:16
0.03466	185.03402000	01:13:16
0.03449	179.99999000	01:13:02
0.03445	1252.70682000	01:13:02
0.03432	6077.85102000	00:12:14
0.03441	1126.41516000	00:11:35
0.03501	1229.77667000	00:10:11
0.03479	1395.67889000	00:10:11
0.03483	19999.78179000	00:10:11
0.03497	180.00000000	00:10:11
0.03502	1229.77667000	00:10:11
0.03496	200.16539000	00:07:19
0.03503	1419.30000000	00:07:19
0.03535	1099.15604000	00:07:17
0.03538	1221.68148000	00:06:58
0.03518	683.50255000	00:00:24
0.03518	540.79966000	00:00:24
0.03520	1225.19838000	23:53:26
0.03508	194.08494000	23:48:34

24 Hours
Change -2.41%	Volume 480,134
High 0.03687	Low 0.03394
7 Days
Change +7.62%	Volume 4,257,648
High 0.03955	Low 0.03052
30 Days
Change -5.42%	Volume 9,636,382
High 0.04844	Low 0.03052