ZIG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04241	1055.68129000	00:29:43
0.04253	845.90983000	21:02:31
0.04253	951.60994000	21:02:10
0.04254	952.99446000	21:01:32
0.04258	727.12483000	21:00:22
0.04261	842.95794000	21:00:13
0.04258	1054.39412000	20:46:36
0.04257	1054.39412000	20:46:13
0.04263	1054.39412000	20:45:51
0.04263	1054.39412000	20:45:51
0.04261	1054.39412000	20:45:38
0.04256	1054.39412000	20:45:24
0.04260	1055.14487000	20:43:58
0.04222	1168.77304000	20:43:38
0.04243	847.62295000	20:04:46
0.04244	847.62295000	20:04:45
0.04246	847.62295000	20:04:44
0.04247	847.62295000	20:04:43
0.04244	135.00000000	20:04:42
0.04248	847.62295000	20:04:42
0.04249	847.62295000	20:04:41
0.04248	847.62295000	20:04:40
0.04239	135.00000000	20:04:39
0.04244	951.35205000	20:04:39
0.04241	952.34217000	19:39:29
0.04242	952.34217000	19:39:28
0.04244	952.34217000	19:39:27
0.04244	952.34217000	19:39:27
0.04243	952.34217000	19:39:20
0.04254	606.59383000	19:21:24
0.04254	149.18429000	19:16:36
0.04236	126.24677000	19:15:24
0.04242	740.32113000	19:15:24
0.04250	846.54747000	19:04:32
0.04246	90.00000000	19:04:28
0.04251	846.54747000	19:04:28
0.04258	1267.28536000	19:03:24
0.04248	952.36344000	17:59:53
0.04255	1056.23469000	17:58:35
0.04242	90.08535000	17:57:23
0.04240	847.86056000	17:04:35
0.04240	953.82835000	17:04:20
0.04241	953.55464000	17:03:29
0.04242	1061.22035000	17:01:27
0.04243	1061.22035000	16:43:17
0.04248	1061.22035000	16:39:18
0.04232	849.07314000	16:33:49
0.04233	849.07314000	16:33:47
0.04243	741.49415000	16:15:49
0.04244	741.49415000	16:14:27
0.04244	741.49415000	16:14:21
0.04245	741.49415000	16:13:54
0.04245	741.49415000	16:13:49
0.04246	741.27568000	16:12:56
0.04247	741.27568000	16:12:56
0.04254	846.60730000	15:24:40
0.04262	374.00000000	15:14:27
0.04260	1269.22674000	14:51:02
0.04265	351.69988000	14:29:27
0.04266	1374.73910000	14:26:41
0.04253	741.24393000	13:56:00
0.04269	1372.33158000	13:33:11
0.04254	92.52466000	12:48:11
0.04254	97.48109000	12:48:10
0.04257	1376.67009000	12:32:31
0.04256	1376.67009000	12:32:31
0.04241	742.58274000	12:09:56
0.04242	742.58274000	12:09:56
0.04241	848.80102000	12:08:07
0.04242	133.64999000	12:01:49
0.04257	94.27922000	12:00:04
0.04257	115.65045000	11:59:52
0.04253	123.97000000	11:59:14
0.04222	13.84183000	11:59:06
0.04246	135.00000000	11:59:06
0.04257	826.72999000	11:59:06
0.04269	843.60316000	11:34:15
0.04269	843.37863000	11:33:32
0.04261	843.09951000	10:51:22
0.04261	843.09951000	10:51:21
0.04257	135.00000000	10:51:19
0.04262	843.09951000	10:51:19
0.04262	133.57592000	09:28:36
0.04261	139.94282000	09:05:42
0.04261	949.02760000	08:42:22
0.04262	949.02760000	08:42:21
0.04247	739.12199000	08:26:20
0.04246	739.12199000	08:26:19
0.04251	739.12199000	08:14:25
0.04250	737.36510000	08:01:01
0.04252	737.36510000	07:55:22
0.04248	90.00000000	07:41:20
0.04250	737.36510000	07:41:20
0.04251	737.36510000	07:40:37
0.04251	737.36510000	07:40:36
0.04252	737.36510000	07:40:35
0.04268	2343.56690000	07:27:25
0.04267	1366.65765000	07:27:25
0.04257	118.90683000	07:18:43
0.04244	108.57954000	06:37:35

24 Hours
Change -1.05%	Volume 76,841
High 0.04286	Low 0.04222
7 Days
Change -13.09%	Volume 1,568,362
High 0.04909	Low 0.04222
30 Days
Change -3.37%	Volume 7,033,349
High 0.05750	Low 0.04222