ZIG/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.03889	1120.50276000	13:46:28
0.03888	1120.50276000	13:37:13
0.03888	1120.50276000	13:36:53
0.03888	1120.50276000	13:36:41
0.03888	1120.50276000	13:35:17
0.03889	1120.50276000	13:35:10
0.03889	1120.50276000	13:35:09
0.03889	1120.50276000	13:34:53
0.03889	1120.50276000	13:34:39
0.03889	1120.50276000	13:34:28
0.03889	1120.50276000	13:34:24
0.03886	871.24469000	13:30:23
0.03886	1233.57934000	13:30:21
0.03887	1233.57934000	13:30:10
0.03886	1233.57934000	13:29:55
0.03885	1233.57934000	13:29:15
0.03885	1233.57934000	13:29:12
0.03885	1233.57934000	13:28:51
0.03885	1233.57934000	13:28:37
0.03887	1233.57934000	13:28:36
0.03885	1233.57934000	13:28:32
0.03892	209.57348000	13:19:43
0.03887	1349.17731000	13:17:54
0.03951	1436.76397000	12:59:53
0.03935	1444.03873000	12:59:51
0.03902	7329.28780000	12:59:43
0.03898	1250.31258000	12:59:43
0.03888	1120.07404000	12:59:43
0.03857	1443.37241000	12:59:28
0.03893	894.80000000	12:53:18
0.03893	894.80000000	12:53:03
0.03895	894.80000000	12:52:34
0.03894	894.80000000	12:52:24
0.03896	894.80000000	12:52:03
0.03896	1004.94945000	12:51:57
0.03905	1116.68011000	12:51:27
0.03902	1116.68011000	12:51:07
0.03935	558.00000000	12:49:40
0.03935	558.00000000	12:49:40
0.03935	666.00000000	12:49:40
0.03935	666.00000000	12:49:40
0.03935	560.00000000	12:49:40
0.03935	560.00000000	12:49:40
0.03935	620.19999000	12:49:39
0.03935	445.03781000	12:49:39
0.03935	202.46000000	12:49:39
0.03935	328.15000000	12:49:39
0.03935	202.39000000	12:49:39
0.03935	369.59000000	12:49:39
0.03935	202.46000000	12:49:39
0.03935	1391.00000000	12:49:39
0.03947	3144.77777000	12:49:39
0.03988	25.08872000	12:49:38
0.03988	1225.22386000	12:49:38
0.03994	4.12274000	12:49:38
0.03994	202.01411000	12:49:38
0.03999	81.12052000	12:42:57
0.03995	1309.87948000	12:42:57
0.03991	1310.70217000	11:59:02
0.03991	1310.70217000	11:58:54
0.03988	1310.70217000	11:58:53
0.03977	1207.62440000	11:51:04
0.04024	1239.15730000	11:38:18
0.03992	1425.63217000	11:38:09
0.03976	325.99125000	11:38:09
0.03915	361.30000000	11:37:45
0.03942	129.36940000	11:26:52
0.03932	997.46081000	11:24:31
0.03925	1111.79944000	11:03:00
0.03929	1109.57918000	11:00:22
0.03917	1115.20021000	11:00:20
0.03909	1003.01420000	10:30:23
0.03938	93.03774000	10:26:37
0.03914	180.00000000	10:26:37
0.03909	1117.96226000	10:26:37
0.03904	1117.96226000	09:38:35
0.03875	90.80070000	07:07:24
0.03893	180.00000000	07:07:24
0.03897	1120.19930000	07:07:24
0.03893	165.35149000	01:53:22
0.03895	1008.24589000	01:51:58
0.03880	1127.63806000	01:11:14
0.03869	1127.63806000	01:11:13
0.03867	180.00000000	23:01:01
0.03871	1120.46176000	23:01:01
0.03887	1114.87473000	22:13:51
0.03897	209.15319000	21:44:00
0.03895	1114.87473000	21:43:57
0.03901	1114.87473000	21:43:56
0.03901	1114.87473000	21:43:56
0.03902	1114.87473000	21:08:33
0.03913	180.00000000	20:57:35
0.03919	1109.32803000	20:57:35
0.03930	998.13240000	20:38:07
0.03929	213.85802000	20:32:10
0.03918	895.77539000	20:22:09
0.03918	214.45843000	20:22:09
0.03917	1106.87239000	20:16:55
0.03918	1106.87239000	20:16:54
0.03902	104.12761000	20:15:19

24 Hours
Change +2.56%	Volume 211,416
High 0.04024	Low 0.03787
7 Days
Change +8.45%	Volume 2,846,890
High 0.04736	Low 0.03559
30 Days
Change +17.67%	Volume 18,752,499
High 0.05527	Low 0.02841