ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.04133	38.00000000	00:13:24
0.04137	1.00000000	00:13:24
0.04191	3.00000000	00:02:33
0.04191	36.00000000	00:02:19
0.04191	663.00000000	21:09:46
0.04154	3011.00000000	20:20:37
0.04146	6030.00000000	20:20:37
0.04111	576.00000000	17:23:22
0.04096	1866.00000000	15:56:43
0.04096	145.00000000	15:56:42
0.04096	142.00000000	15:56:40
0.04099	14894.00000000	15:26:47
0.04095	6106.00000000	15:26:47
0.04043	2455.00000000	20:19:45
0.04060	8373.00000000	17:36:05
0.04060	427.00000000	17:35:39
0.04064	1353.00000000	17:35:39
0.04093	2360.00000000	16:08:44
0.04127	1000.00000000	15:19:35
0.04202	197.00000000	14:54:04
0.04185	246.00000000	14:54:04
0.04185	215.00000000	14:54:04
0.04246	1835.00000000	14:35:55
0.04239	258.00000000	14:35:55
0.04238	267.00000000	14:35:55
0.04259	11076.00000000	14:29:34
0.04246	1427.00000000	14:29:34
0.04156	342.00000000	14:24:58
0.04156	423.00000000	14:24:58
0.04259	662.00000000	14:24:46
0.04148	342.00000000	14:24:34
0.04060	200.00000000	13:23:48
0.04060	500.00000000	13:19:03
0.04060	500.00000000	13:17:58
0.04081	500.00000000	13:16:54
0.04080	500.00000000	13:16:05
0.04071	304.00000000	13:14:48
0.04077	196.00000000	13:14:48
0.04071	60.00000000	13:13:46
0.04078	440.00000000	13:13:46
0.04078	500.00000000	13:12:44
0.04078	500.00000000	13:11:54
0.04107	267.00000000	12:16:49
0.04107	75.00000000	12:16:49
0.04098	2426.00000000	12:07:03
0.04089	365.00000000	12:07:03
0.04076	2.00000000	12:07:03
0.04070	3073.00000000	12:07:03
0.03981	4485.00000000	07:21:26
0.03983	1381.00000000	07:21:26
0.04030	1.00000000	05:45:34
0.04030	10.00000000	05:45:34
0.04030	100.00000000	05:45:34
0.04076	364.00000000	04:08:23
0.04049	40.00000000	03:00:10
0.04049	200.00000000	02:48:28
0.04049	129.00000000	02:47:27
0.04048	71.00000000	02:47:27
0.04048	200.00000000	02:46:51
0.04031	71.00000000	02:46:51
0.04031	200.00000000	02:34:32
0.04031	101.00000000	02:31:27
0.04031	99.00000000	02:31:27
0.04030	296.00000000	01:29:34
0.04030	1.00000000	01:29:34
0.04030	1.00000000	01:29:34
0.04030	1.00000000	01:29:34
0.04030	373.00000000	00:12:47
0.04046	368.00000000	00:07:27
0.04106	266.00000000	00:07:20
0.04106	97.00000000	00:07:19
0.04107	95.00000000	00:07:04
0.04102	363.00000000	00:00:37
0.04093	338.00000000	23:45:54
0.04109	2.00000000	23:42:33
0.04021	2.00000000	23:42:27
0.04021	2.00000000	23:42:26
0.04021	2.00000000	23:42:26
0.04021	2.00000000	23:42:26
0.04045	74.00000000	23:42:15
0.04045	74.00000000	23:42:15
0.04045	74.00000000	23:42:15
0.04045	74.00000000	23:42:15
0.04045	74.00000000	23:42:14
0.04044	73.00000000	23:42:07
0.04044	74.00000000	23:42:07
0.04044	74.00000000	23:42:06
0.04044	74.00000000	23:42:06
0.04044	74.00000000	23:42:06
0.04044	74.00000000	23:42:06
0.04044	74.00000000	23:42:06
0.04044	74.00000000	23:42:05
0.04044	74.00000000	23:42:05
0.04044	74.00000000	23:42:04
0.04044	2.00000000	23:42:02
0.04044	2.00000000	23:42:02
0.04044	2.00000000	23:42:02
0.04044	2.00000000	23:42:01
0.04044	2.00000000	23:42:01
0.04044	2.00000000	23:42:01

24 Hours
Change +0.93%	Volume 33,511
High 0.04191	Low 0.04095
7 Days
Change +12.46%	Volume 2,037,417
High 0.04883	Low 0.03617
30 Days
Change +0.78%	Volume 5,778,511
High 0.04883	Low 0.03540