ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.04404	267.00000000	21:05:36
0.04404	35.00000000	21:05:22
0.04404	305.00000000	21:05:22
0.04403	302.00000000	21:05:05
0.04402	6.00000000	20:56:03
0.04402	147.00000000	20:56:03
0.04403	6.00000000	20:40:54
0.04403	203.00000000	20:17:45
0.04403	340.00000000	20:16:54
0.04404	312.00000000	19:26:52
0.04434	136.00000000	19:26:35
0.04459	67.00000000	19:25:44
0.04458	300.00000000	19:25:44
0.04458	193.00000000	19:25:41
0.04327	175.00000000	19:25:41
0.04291	371.00000000	15:50:05
0.04292	223.00000000	15:20:31
0.04293	223.00000000	15:19:59
0.04252	223.00000000	15:19:29
0.04295	223.00000000	15:18:49
0.04250	223.00000000	15:18:19
0.04293	223.00000000	15:17:49
0.04253	223.00000000	15:17:19
0.04292	223.00000000	15:16:49
0.04292	223.00000000	15:16:19
0.04292	248.00000000	15:15:53
0.04292	276.00000000	15:15:50
0.04292	312.00000000	15:11:19
0.04292	306.00000000	15:10:00
0.04292	340.00000000	15:08:14
0.04263	5833.00000000	14:04:03
0.04264	515.00000000	14:04:03
0.04410	6325.00000000	13:48:26
0.04409	23.00000000	13:48:26
0.04263	509.00000000	13:42:23
0.04219	6325.00000000	13:36:28
0.04220	521.00000000	13:36:28
0.04263	28370.00000000	13:33:38
0.04263	49.00000000	13:33:38
0.04261	8551.00000000	13:21:04
0.04262	303.00000000	13:21:04
0.04308	368.00000000	13:07:53
0.04539	298.00000000	12:56:55
0.04363	339.00000000	12:51:47
0.04362	504.00000000	12:51:47
0.04333	309.00000000	12:51:47
0.04324	20764.00000000	12:18:58
0.04303	348.00000000	12:18:58
0.04303	312.00000000	12:18:58
0.04296	96.00000000	12:17:27
0.04296	41.00000000	12:17:27
0.04273	351.00000000	12:17:27
0.04273	314.00000000	12:17:27
0.04268	348.00000000	12:16:23
0.04260	18.00000000	12:15:07
0.04261	8.00000000	12:15:07
0.04243	316.00000000	12:14:42
0.04214	36.00000000	12:14:42
0.04200	4152.00000000	12:14:42
0.04199	523.00000000	12:14:42
0.04185	337.00000000	12:14:42
0.04100	401.00000000	12:12:05
0.04101	407.00000000	12:12:04
0.04101	102.00000000	12:12:04
0.04100	361.00000000	12:11:03
0.04100	405.00000000	12:10:50
0.04100	404.00000000	12:10:45
0.04100	404.00000000	12:10:43
0.04100	13.00000000	12:10:07
0.04100	104.00000000	12:10:06
0.04100	138.00000000	12:10:05
0.04100	164.00000000	12:10:04
0.04100	405.00000000	12:10:01
0.04100	362.00000000	12:10:00
0.04100	362.00000000	12:09:58
0.04100	405.00000000	12:09:57
0.04100	362.00000000	12:09:56
0.04100	405.00000000	12:09:55
0.04100	362.00000000	12:09:53
0.04100	405.00000000	12:09:53
0.04101	145.00000000	12:09:39
0.04101	406.00000000	12:09:36
0.04028	378.00000000	12:09:19
0.04022	298.00000000	12:09:19
0.04009	420.00000000	12:09:19
0.04009	49.00000000	12:09:19
0.03990	401.00000000	12:09:19
0.03989	551.00000000	12:09:19
0.03970	49.00000000	12:09:19
0.03862	369.00000000	12:07:12
0.03861	512.00000000	11:47:32
0.03861	32.00000000	11:47:26
0.03756	474.00000000	11:37:54
0.03754	474.00000000	11:37:54
0.03753	18.00000000	11:37:54
0.03727	427.00000000	11:36:37
0.03726	14.00000000	11:36:37
0.03632	378.00000000	11:30:02
0.03633	420.00000000	11:28:41
0.03672	467.00000000	11:24:25

24 Hours
Change +1.08%	Volume 353,211
High 0.04539	Low 0.03556
7 Days
Change -13.92%	Volume 636,244
High 0.05150	Low 0.03556
30 Days
Change -15.73%	Volume 2,462,757
High 0.06834	Low 0.03556