ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.04249	342.00000000	04:33:50
0.04268	350.00000000	04:33:03
0.04268	226.00000000	02:58:57
0.04250	959.00000000	01:26:36
0.04239	18.00000000	00:30:38
0.04252	5187.00000000	22:47:55
0.04367	1753.00000000	22:16:34
0.04402	1753.00000000	16:37:08
0.04458	338.00000000	12:17:52
0.04503	139.00000000	04:04:30
0.04503	2136.00000000	04:04:30
0.04508	1753.00000000	02:10:58
0.04507	2669.00000000	02:04:32
0.04543	9941.00000000	01:11:33
0.04543	1243.00000000	01:11:29
0.04540	1243.00000000	01:11:08
0.04472	490.00000000	20:25:27
0.04475	1715.00000000	20:25:27
0.04536	2205.00000000	19:06:19
0.04474	302.00000000	14:46:06
0.04477	103.00000000	14:46:05
0.04480	103.00000000	14:45:45
0.04480	103.00000000	14:45:25
0.04480	103.00000000	14:45:05
0.04480	103.00000000	14:44:45
0.04480	103.00000000	14:44:25
0.04480	103.00000000	14:44:05
0.04480	114.00000000	14:44:02
0.04480	127.00000000	14:43:25
0.04480	141.00000000	14:43:10
0.04480	157.00000000	14:43:02
0.04575	437.00000000	12:49:46
0.04591	2322.00000000	12:49:46
0.04600	1503.00000000	12:49:46
0.04549	10771.00000000	09:56:46
0.04540	20.00000000	08:29:57
0.04503	390.00000000	08:29:57
0.04503	47.00000000	04:42:53
0.04502	474.00000000	00:53:36
0.04511	47.00000000	20:33:32
0.04556	35.00000000	20:22:11
0.04558	2272.00000000	20:22:10
0.04541	319.00000000	19:50:10
0.04535	330.00000000	19:50:10
0.04530	35.00000000	19:47:10
0.04530	45.00000000	18:52:19
0.04527	336.00000000	18:52:19
0.04527	329.00000000	18:52:18
0.04533	30000.00000000	18:21:11
0.04535	330.00000000	18:21:11
0.04536	129.00000000	18:21:11
0.04541	319.00000000	18:21:11
0.04542	183.00000000	18:21:11
0.04542	147.00000000	18:12:22
0.04542	330.00000000	18:12:08
0.04542	330.00000000	18:11:53
0.04542	330.00000000	18:11:41
0.04542	330.00000000	18:11:16
0.04542	330.00000000	18:10:48
0.04542	330.00000000	18:10:36
0.04541	11.00000000	18:10:19
0.04541	330.00000000	18:10:11
0.04541	330.00000000	18:09:55
0.04541	330.00000000	18:09:47
0.04541	330.00000000	18:09:35
0.04541	330.00000000	18:09:21
0.04536	201.00000000	18:09:06
0.04536	330.00000000	18:08:56
0.04536	330.00000000	18:08:33
0.04537	220.00000000	18:08:25
0.04536	110.00000000	18:08:25
0.04537	330.00000000	18:08:02
0.04537	313.00000000	18:07:52
0.04537	17.00000000	18:07:52
0.04537	330.00000000	18:07:35
0.04537	330.00000000	18:07:21
0.04542	62.00000000	18:07:07
0.04542	268.00000000	18:07:07
0.04542	330.00000000	18:06:54
0.04542	330.00000000	18:06:46
0.04542	330.00000000	18:06:35
0.04542	330.00000000	18:04:39
0.04536	3078.00000000	18:04:32
0.04542	252.00000000	18:04:16
0.04542	78.00000000	18:04:16
0.04542	330.00000000	18:04:01
0.04542	330.00000000	18:03:51
0.04542	330.00000000	18:03:34
0.04542	330.00000000	18:03:25
0.04542	335.00000000	18:03:14
0.04542	330.00000000	18:03:07
0.04542	12.00000000	18:02:54
0.04542	318.00000000	18:02:54
0.04542	330.00000000	18:02:44
0.04542	330.00000000	18:02:28
0.04542	330.00000000	18:02:16
0.04542	330.00000000	18:02:08
0.04568	8500.00000000	17:35:21
0.04566	331.00000000	17:20:41
0.04582	368.00000000	17:02:06

24 Hours
Change -4.69%	Volume 10,926
High 0.04458	Low 0.04239
7 Days
Change -15.05%	Volume 696,196
High 0.05870	Low 0.03535
30 Days
Change +12.74%	Volume 5,772,318
High 0.07515	Low 0.02667