ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03343	4502.00000000	21:45:16
0.03421	499.00000000	21:45:10
0.03412	173.00000000	21:45:03
0.03431	2234.00000000	21:45:03
0.03429	109.00000000	21:23:20
0.03449	2760.00000000	21:01:56
0.03463	1891.00000000	20:50:39
0.03500	3777.00000000	19:59:06
0.03490	3485.00000000	19:59:06
0.03489	146.00000000	19:59:06
0.03474	146.00000000	19:07:17
0.03490	473.00000000	17:19:10
0.03490	473.00000000	17:14:48
0.03490	473.00000000	17:14:48
0.03490	429.00000000	17:14:47
0.03490	429.00000000	17:14:47
0.03482	340.00000000	16:17:17
0.03490	429.00000000	15:19:29
0.03490	429.00000000	15:19:26
0.03490	429.00000000	15:18:56
0.03490	429.00000000	15:18:54
0.03490	429.00000000	15:18:44
0.03490	429.00000000	15:18:41
0.03490	429.00000000	15:16:12
0.03490	429.00000000	15:11:51
0.03490	429.00000000	15:06:41
0.03490	429.00000000	15:06:40
0.03490	429.00000000	15:06:31
0.03490	429.00000000	15:06:28
0.03490	429.00000000	15:06:19
0.03490	429.00000000	15:06:16
0.03490	429.00000000	15:06:08
0.03490	429.00000000	15:06:01
0.03490	429.00000000	15:05:53
0.03490	429.00000000	15:05:51
0.03490	429.00000000	15:05:39
0.03490	429.00000000	15:05:36
0.03489	175.00000000	15:05:26
0.03489	429.00000000	15:05:22
0.03489	429.00000000	15:05:16
0.03489	429.00000000	15:05:07
0.03489	429.00000000	15:04:50
0.03490	1321.00000000	14:57:08
0.03478	146.00000000	14:57:08
0.03445	345.00000000	14:16:12
0.03444	201.00000000	14:15:53
0.03423	201.00000000	12:06:30
0.03470	30000.00000000	11:11:36
0.03489	429.00000000	09:39:21
0.03488	430.00000000	09:39:21
0.03488	338.00000000	09:39:21
0.03487	22.00000000	09:38:27
0.03489	17.00000000	08:03:52
0.03488	1.00000000	08:03:52
0.03490	1312.00000000	08:03:17
0.03489	429.00000000	08:03:17
0.03489	923.00000000	08:03:17
0.03448	336.00000000	08:03:17
0.03447	429.00000000	08:03:10
0.03447	153.00000000	08:03:08
0.03448	93.00000000	08:02:43
0.03447	276.00000000	08:01:19
0.03448	429.00000000	08:00:37
0.03490	3025.00000000	08:00:24
0.03489	429.00000000	08:00:24
0.03488	46.00000000	08:00:24
0.03489	429.00000000	07:44:58
0.03488	430.00000000	07:44:58
0.03488	946.00000000	07:44:58
0.03400	13869.00000000	07:43:23
0.03400	18500.00000000	07:43:23
0.03404	173.00000000	07:43:23
0.03405	1924.00000000	07:43:23
0.03498	6438.00000000	06:00:47
0.03497	428.00000000	06:00:47
0.03496	483.00000000	06:00:47
0.03498	300.00000000	05:56:06
0.03497	428.00000000	05:56:06
0.03496	943.00000000	05:56:06
0.03402	1440.00000000	05:51:21
0.03400	1500.00000000	05:36:20
0.03401	1440.00000000	05:36:20
0.03409	172.00000000	05:36:20
0.03454	2095.00000000	05:36:08
0.03473	308.00000000	04:34:56
0.03473	120.00000000	04:19:54
0.03473	428.00000000	04:19:51
0.03474	428.00000000	04:17:39
0.03474	427.00000000	04:17:38
0.03474	427.00000000	04:17:32
0.03474	428.00000000	04:17:31
0.03474	427.00000000	04:17:12
0.03474	428.00000000	04:17:12
0.03500	3500.00000000	04:10:05
0.03500	3500.00000000	04:09:51
0.03500	3500.00000000	04:09:15
0.03500	1400.00000000	04:08:13
0.03476	2292.00000000	04:00:38
0.03476	4311.00000000	04:00:38
0.03467	10000.00000000	03:31:32

24 Hours
Change -3.63%	Volume 183,801
High 0.03500	Low 0.03343
7 Days
Change -17.74%	Volume 2,302,832
High 0.04268	Low 0.03343
30 Days
Change -42.68%	Volume 3,875,378
High 0.05832	Low 0.03343