ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05606	1655.00000000	17:47:45
0.05210	1655.00000000	15:26:11
0.05211	91.00000000	14:59:43
0.05211	785.00000000	14:54:56
0.05211	33.00000000	14:54:56
0.05211	37.00000000	14:54:56
0.05211	63.00000000	14:54:56
0.05211	78.00000000	14:54:56
0.05211	161.00000000	14:54:56
0.05211	58.00000000	14:54:56
0.05211	27.00000000	14:54:56
0.05211	61.00000000	14:54:56
0.05211	49.00000000	14:54:56
0.05211	27.00000000	14:54:56
0.05211	43.00000000	14:54:56
0.05211	37.00000000	14:54:56
0.05211	209.00000000	14:54:56
0.05211	270.00000000	14:54:56
0.05211	2971.00000000	14:54:56
0.05611	4909.00000000	14:47:28
0.05611	1119.00000000	09:38:49
0.05611	1678.00000000	09:38:33
0.05611	1723.00000000	09:38:18
0.05611	1774.00000000	09:38:11
0.05614	1381.00000000	09:35:09
0.05633	1281.00000000	09:06:06
0.05634	97.00000000	09:06:06
0.05634	1115.00000000	09:03:31
0.05634	3084.00000000	09:03:22
0.05662	2915.00000000	09:03:15
0.05793	1683.00000000	08:52:20
0.05786	2284.00000000	08:51:57
0.05786	1380.00000000	08:51:57
0.05785	3087.00000000	08:51:41
0.05740	1934.00000000	08:51:06
0.05574	1566.00000000	08:50:39
0.05574	1424.00000000	08:50:27
0.05638	1476.00000000	08:50:15
0.05638	2776.00000000	08:50:15
0.05667	2380.00000000	08:49:50
0.05628	541.00000000	03:21:45
0.05629	1599.00000000	03:21:45
0.05582	774.00000000	22:59:45
0.05558	370.00000000	22:59:15
0.05581	412.00000000	22:59:15
0.05581	782.00000000	22:58:45
0.05581	782.00000000	22:58:15
0.05558	351.00000000	22:57:45
0.05562	105.00000000	22:57:45
0.05605	326.00000000	22:57:45
0.05605	782.00000000	22:57:15
0.05605	739.00000000	22:56:45
0.05612	43.00000000	22:56:45
0.05612	61.00000000	22:56:15
0.05615	721.00000000	22:56:15
0.05615	782.00000000	22:55:45
0.05615	213.00000000	22:55:15
0.05616	569.00000000	22:55:15
0.05612	869.00000000	22:54:18
0.05762	17.00000000	21:02:02
0.05762	133.00000000	21:02:00
0.05650	791.00000000	20:52:24
0.05719	6279.00000000	20:45:47
0.05719	1225.00000000	20:45:45
0.05721	433.00000000	20:39:05
0.05722	92.00000000	20:39:05
0.06029	1749.00000000	20:36:35
0.05719	1749.00000000	20:31:52
0.05843	106.00000000	19:50:13
0.05783	106.00000000	19:49:57
0.05657	3994.00000000	19:40:04
0.05538	38.00000000	17:11:19
0.05565	1657.00000000	17:11:19
0.05584	105.00000000	17:11:19
0.05633	18.00000000	16:30:48
0.05633	18.00000000	16:30:34
0.05633	18.00000000	16:30:27
0.05634	36.00000000	16:30:11
0.05634	36.00000000	16:29:56
0.05633	21.00000000	16:23:51
0.05633	67.00000000	16:23:48
0.05634	84.00000000	16:23:47
0.05631	20.00000000	16:23:21
0.06219	645.00000000	16:04:03
0.06219	679.00000000	16:03:59
0.06047	6192.00000000	16:03:48
0.05944	5155.00000000	16:03:41
0.06125	5874.00000000	16:03:27
0.05695	1827.00000000	16:03:10
0.06076	4000.00000000	16:03:03
0.05905	106.00000000	16:02:49
0.05684	1309.00000000	16:02:39
0.05593	45.00000000	13:56:37
0.05820	45.00000000	13:56:37
0.05820	4000.00000000	13:56:36
0.05821	500.00000000	13:42:51
0.05820	500.00000000	13:42:28
0.05820	27.00000000	13:42:25
0.05820	2200.00000000	13:42:23
0.05821	209.00000000	13:40:58

24 Hours
Change -0.90%	Volume 76,871
High 0.06029	Low 0.05210
7 Days
Change +8.64%	Volume 476,226
High 0.06706	Low 0.05160
30 Days
Change +35.94%	Volume 3,267,131
High 0.07515	Low 0.03535