ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04054	463.00000000	21:36:21
0.04050	1236.00000000	21:36:21
0.04046	773.00000000	21:36:21
0.04149	38.00000000	20:08:21
0.04153	1368.00000000	20:06:21
0.04054	379.00000000	20:06:02
0.04054	361.00000000	20:06:01
0.04054	370.00000000	20:00:45
0.04046	244.00000000	19:48:33
0.04046	370.00000000	19:48:18
0.04046	370.00000000	19:48:03
0.04046	370.00000000	19:47:53
0.04046	370.00000000	19:47:42
0.04046	370.00000000	19:47:33
0.04046	370.00000000	19:47:22
0.04046	370.00000000	19:47:08
0.04046	29.00000000	19:47:04
0.04046	370.00000000	19:46:57
0.04046	333.00000000	19:46:53
0.04046	97.00000000	19:46:48
0.04046	370.00000000	19:46:47
0.04046	265.00000000	19:46:47
0.04046	370.00000000	19:46:28
0.04046	370.00000000	19:46:18
0.04033	5093.00000000	17:53:29
0.04046	12.00000000	17:30:36
0.03995	845.00000000	17:30:36
0.03936	572.00000000	17:27:40
0.03988	559.00000000	17:25:26
0.04050	5000.00000000	15:48:26
0.03989	25000.00000000	10:26:10
0.04048	732.00000000	07:26:27
0.04028	559.00000000	06:23:50
0.04125	2484.00000000	06:11:53
0.04021	4103.00000000	00:03:09
0.04036	1115.00000000	00:03:09
0.04099	823.00000000	23:33:01
0.04155	119.00000000	20:58:28
0.04156	14467.00000000	20:25:08
0.04161	2287.00000000	20:24:56
0.04161	2414.00000000	20:08:32
0.04161	517.00000000	19:54:51
0.04161	546.00000000	19:48:59
0.04121	5496.00000000	19:48:51
0.03982	1173.00000000	19:42:25
0.03978	487.00000000	19:42:25
0.03999	2403.00000000	19:42:23
0.04009	20000.00000000	19:42:23
0.04025	5000.00000000	19:42:23
0.04044	2476.00000000	19:42:17
0.04051	1389.00000000	19:42:11
0.04068	1567.00000000	19:16:26
0.04064	502.00000000	19:16:26
0.04058	778.00000000	19:16:00
0.04069	123.00000000	19:02:47
0.04069	123.00000000	19:02:46
0.04069	123.00000000	19:02:45
0.04087	943.00000000	16:45:29
0.04085	577.00000000	16:45:29
0.04115	1094.00000000	16:31:53
0.04178	808.00000000	16:22:37
0.04246	8.00000000	16:20:46
0.04242	537.00000000	16:20:46
0.04137	12087.00000000	16:20:15
0.04107	2591.00000000	16:20:09
0.04103	363.00000000	16:20:09
0.04097	12205.00000000	16:19:57
0.04009	27000.00000000	14:13:39
0.04025	27000.00000000	13:53:17
0.04016	320.00000000	08:38:31
0.04030	320.00000000	07:02:05
0.04030	80.00000000	06:36:58
0.04035	371.00000000	20:14:50
0.04009	374.00000000	20:11:42
0.04033	120.00000000	18:38:57
0.04032	508.00000000	18:38:57
0.04025	372.00000000	18:38:57
0.04020	27100.00000000	16:56:13
0.04016	418.00000000	14:46:13
0.04028	372.00000000	13:43:47
0.04045	427.00000000	13:43:04
0.04031	372.00000000	10:54:41
0.04043	554.00000000	09:22:13
0.04043	196.00000000	09:22:13
0.04034	2559.00000000	07:22:04
0.04000	375.00000000	07:21:52
0.03970	27100.00000000	18:22:27
0.04045	3691.00000000	14:22:42
0.04045	14000.00000000	14:22:42
0.04037	1403.00000000	14:22:42
0.04033	569.00000000	14:22:42
0.03993	199.00000000	12:22:30
0.04019	199.00000000	12:17:30
0.04039	14000.00000000	11:11:47
0.04030	1126.00000000	11:06:52
0.04028	847.00000000	11:06:52
0.04027	12000.00000000	11:06:52
0.04021	254.00000000	08:03:38
0.04021	276.00000000	08:03:37
0.04021	236.00000000	08:03:36

24 Hours
Change -1.10%	Volume 56,923
High 0.04153	Low 0.03936
7 Days
Change +0.27%	Volume 1,134,428
High 0.04264	Low 0.03818
30 Days
Change -15.28%	Volume 8,122,436
High 0.04799	Low 0.03818