ZIG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.05745	1741.00000000	21:09:54
0.05999	33.00000000	10:48:18
0.05960	221.00000000	10:48:06
0.05577	389.00000000	18:50:43
0.05642	65.00000000	17:50:27
0.05642	181.00000000	17:45:19
0.05642	23.00000000	17:39:27
0.05658	267.00000000	17:31:48
0.05680	267.00000000	15:30:18
0.05680	1.00000000	15:30:05
0.05687	310.00000000	15:30:02
0.05688	310.00000000	15:27:38
0.05709	266.00000000	15:04:23
0.05573	430.00000000	13:51:20
0.05600	267.00000000	13:51:20
0.05685	697.00000000	13:44:39
0.05707	5184.00000000	04:21:09
0.05707	1777.00000000	04:21:09
0.05629	157.00000000	04:19:57
0.05205	2690.00000000	11:23:12
0.05260	784.00000000	08:56:31
0.05261	2386.00000000	08:56:24
0.05390	408.00000000	07:32:36
0.05397	1.00000000	15:54:57
0.05400	3170.00000000	14:32:24
0.05400	129.00000000	11:06:12
0.05400	1353.00000000	11:06:10
0.05400	19925.00000000	10:43:40
0.05400	75.00000000	10:22:51
0.05491	1893.00000000	10:12:12
0.05619	1293.00000000	08:59:00
0.05617	308.00000000	08:59:00
0.05460	523.00000000	05:42:24
0.05544	2206.00000000	04:03:04
0.05557	857.00000000	04:02:53
0.05560	2119.00000000	04:02:53
0.05376	3590.00000000	02:25:02
0.05376	5534.00000000	02:06:00
0.05388	5534.00000000	02:06:00
0.05396	5534.00000000	02:06:00
0.05400	1845.00000000	02:06:00
0.05400	5534.00000000	02:06:00
0.05401	2189.00000000	02:06:00
0.05421	1064.00000000	01:56:29
0.05609	27100.00000000	01:51:49
0.05606	104.00000000	01:36:20
0.05606	265.00000000	01:36:20
0.05617	307.00000000	01:25:05
0.05629	107.00000000	01:10:38
0.05629	325.00000000	01:10:37
0.05734	432.00000000	21:59:06
0.05664	1767.00000000	21:00:31
0.05660	1974.00000000	21:00:31
0.05660	305.00000000	19:09:37
0.05503	55.00000000	18:05:16
0.05540	175.00000000	18:05:16
0.05535	305.00000000	15:56:11
0.05489	7801.00000000	14:29:56
0.05477	610.00000000	14:22:53
0.05429	11112.00000000	14:22:36
0.05477	92.00000000	14:22:36
0.05444	7741.00000000	14:07:22
0.05560	60.00000000	13:57:46
0.05602	3499.00000000	13:02:29
0.05660	3499.00000000	12:59:21
0.05660	445.00000000	12:22:10
0.05660	895.00000000	12:20:45
0.05493	297.00000000	11:59:47
0.05488	1836.00000000	11:59:47
0.05448	16.00000000	11:58:45
0.05426	809.00000000	11:58:45
0.05426	113.00000000	09:39:15
0.05425	1362.00000000	09:39:15
0.05423	714.00000000	04:37:10
0.05355	3452.00000000	04:31:22
0.05356	1843.00000000	04:31:22
0.05427	208.00000000	21:20:02
0.05403	1925.00000000	21:20:02
0.05376	32.00000000	20:41:16
0.05376	1091.00000000	20:41:14
0.05379	1611.00000000	20:41:14
0.05403	1564.00000000	20:41:14
0.05403	40.00000000	18:47:28
0.05412	2814.00000000	18:47:26
0.05411	1399.00000000	18:47:26
0.05404	188.00000000	18:00:30
0.05245	3025.00000000	14:14:53
0.05241	5797.00000000	14:14:53
0.05241	1932.00000000	14:14:53
0.05240	450.00000000	14:14:53
0.05175	115.00000000	10:26:35
0.05048	95.00000000	00:56:07
0.05185	248.00000000	23:53:11
0.05161	18.00000000	22:16:40
0.05016	925.00000000	17:26:58
0.05279	1804.00000000	14:32:52
0.05315	1404.00000000	13:52:21
0.05316	139.00000000	13:52:21
0.05345	1877.00000000	13:46:42
0.05346	966.00000000	13:46:42

24 Hours
Change -3.61%	Volume 1,995
High 0.05999	Low 0.05745
7 Days
Change +7.26%	Volume 162,947
High 0.05999	Low 0.05205
30 Days
Change +100.80%	Volume 4,128,375
High 0.06214	Low 0.02090