ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04467	192.98318000	08:32:17
0.04482	181.39893000	08:18:24
0.04474	775.33708000	07:56:44
0.04480	224.66292000	07:56:44
0.04505	190.43189000	07:14:45
0.04510	210.94820000	06:36:05
0.04503	704.15667000	05:53:01
0.04480	706.86277000	05:52:54
0.04468	44.20113000	05:52:54
0.04468	181.96732000	05:52:54
0.04448	217.85390000	05:11:07
0.04431	190.50935000	04:36:50
0.04453	1035.66640000	04:11:46
0.04440	227.59780000	04:11:46
0.04460	225.76766000	03:09:27
0.04475	225.13610000	03:02:07
0.04553	220.97687000	02:16:09
0.04584	213.87300000	02:02:44
0.04574	692.49446000	01:41:50
0.04461	225.77234000	01:40:44
0.04475	201.60000000	01:35:05
0.04469	225.51244000	01:29:41
0.04470	406.53800000	01:18:27
0.04482	224.72704000	23:47:34
0.04482	224.79148000	23:45:17
0.04558	1050.16659000	23:13:45
0.04547	434.24228000	23:13:45
0.04526	222.58541000	23:13:45
0.04518	14058.99639000	23:13:45
0.04517	1072.13547000	23:13:45
0.04494	1405.89963000	23:13:45
0.04493	7738.44661000	23:13:45
0.04488	224.97462000	23:13:45
0.04474	991.60742000	23:08:26
0.04478	224.95589000	23:08:26
0.04478	224.94394000	23:08:26
0.04481	224.79919000	22:53:14
0.04495	1030.59740000	22:35:25
0.04490	224.86380000	22:35:25
0.04481	224.76056000	22:31:57
0.04483	224.72986000	22:14:35
0.04494	218.15600000	22:07:09
0.04491	2234.63685000	22:03:56
0.04476	225.03668000	21:56:56
0.04476	1404.39542000	21:52:26
0.04484	224.75229000	21:52:26
0.04473	225.23219000	21:36:01
0.04471	1405.93310000	21:26:57
0.04478	224.93735000	21:26:57
0.04478	224.94929000	21:26:57
0.04475	2234.63685000	21:20:31
0.04480	224.87339000	21:20:31
0.04504	268.09717000	21:13:17
0.04509	223.39041000	21:13:17
0.04508	223.44495000	21:13:17
0.04528	222.48355000	21:11:09
0.04486	1442.05178000	20:40:42
0.04476	1033.61051000	20:40:42
0.04471	698.18642000	20:40:33
0.04464	1121.34795000	20:40:33
0.04458	311.48318000	20:40:33
0.04451	711.34621000	20:40:33
0.04435	227.04930000	20:40:21
0.04442	226.80133000	20:36:45
0.04445	226.63700000	20:28:54
0.04446	226.52722000	20:26:57
0.04447	226.53694000	20:22:29
0.04449	1123.82490000	19:42:19
0.04454	2245.17285000	19:36:48
0.04471	1413.45056000	19:35:48
0.04467	226.03020000	19:35:48
0.04506	4849.08793000	18:51:53
0.04490	4009.09003000	18:51:47
0.04482	568.08610000	18:51:47
0.04482	1349.20450000	18:51:47
0.04476	568.08610000	18:51:47
0.04478	1043.99122000	18:51:47
0.04472	309.33073000	18:51:47
0.04495	300.00000000	18:51:47
0.04482	3215.63643000	18:51:47
0.04448	773.63542000	18:36:14
0.04456	802.15654000	18:36:07
0.04454	722.62083000	18:35:57
0.04462	518.86099000	18:34:02
0.04471	1007.47320000	18:33:26
0.04476	3525.57585000	18:33:26
0.04470	1044.61506000	18:33:26
0.04474	2253.67697000	18:33:26
0.04473	667.75614000	18:33:26
0.04472	2013.36610000	18:33:26
0.04506	197.18300000	18:33:03
0.04503	81.15135000	18:30:37
0.04503	251.95990000	18:30:35
0.04512	202.29082000	17:47:13
0.04521	1828.83742000	17:17:10
0.04665	370.00000000	16:42:56
0.04621	11.71168000	16:19:37
0.04622	206.14019000	16:19:37
0.04689	675.96516000	16:19:21
0.04678	216.01863000	16:19:21

24 Hours
Change -2.55%	Volume 297,706
High 0.04739	Low 0.04431
7 Days
Change -14.43%	Volume 2,781,111
High 0.05313	Low 0.04431
30 Days
Change -12.14%	Volume 25,239,856
High 0.06187	Low 0.04431