ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04059	1379.78857000	01:03:44
0.04062	4923.68291000	00:33:51
0.04064	4923.68291000	00:33:48
0.04075	126.00190000	00:33:44
0.04062	25157.55785000	22:52:04
0.04063	2290.67191000	22:52:04
0.04062	4902.50474000	22:35:11
0.04060	1762.14284000	22:35:10
0.04057	4902.50474000	22:35:10
0.04049	2089.47016000	22:02:11
0.04054	1248.43742000	21:40:40
0.04052	1248.43742000	21:40:40
0.04053	4813.34696000	21:40:37
0.04049	4813.34698000	21:39:41
0.04047	4925.96418000	21:39:41
0.04054	1245.94429000	21:39:21
0.04039	1245.94429000	21:39:16
0.04039	1245.94429000	21:39:16
0.04037	2332.46622000	21:39:16
0.04042	4906.77134000	21:28:03
0.04043	247.13579000	21:28:03
0.04069	334.99376000	21:28:03
0.04069	902.90478000	21:28:03
0.04049	3243.70592000	21:28:03
0.04049	4906.77134000	21:28:03
0.04054	4906.77134000	21:28:03
0.04064	1237.89854000	21:28:03
0.04064	3668.87280000	21:28:03
0.04068	1237.89854000	21:28:03
0.04069	1964.17655000	21:28:03
0.04076	32.19200000	21:26:48
0.04076	64.38400000	21:25:50
0.04076	122.66928000	21:22:14
0.04073	4905.47839000	21:16:21
0.04071	1235.42645000	21:16:21
0.04070	2027.91210000	21:16:21
0.04062	4917.62970000	21:10:41
0.04062	1237.89854000	21:10:41
0.04063	1740.25947000	21:10:41
0.04075	4824.49538000	20:51:34
0.04074	1250.50067000	20:51:11
0.04064	4824.49538000	20:50:39
0.04056	2335.37310000	20:50:39
0.04056	1234.72260000	20:50:39
0.04056	1236.71000000	20:50:39
0.04056	17.68968000	20:50:39
0.04049	4806.80570000	20:50:39
0.04044	4788.61575000	20:50:39
0.04043	4941.93227000	20:50:39
0.04081	1241.63709000	20:50:24
0.04076	1241.63709000	20:50:22
0.04051	135.62683000	20:49:39
0.04023	1250.50477000	20:49:27
0.04042	1244.25216000	20:49:26
0.04075	2595.54987000	20:15:30
0.04075	2258.23000000	20:15:30
0.04089	2001.40758000	20:14:03
0.04089	1732.24229000	20:13:56
0.04089	1120.13000000	20:13:51
0.04099	4853.77987000	20:13:51
0.04108	4853.77987000	20:13:44
0.04114	4853.77987000	20:13:44
0.04115	1906.44297000	20:13:44
0.04120	4835.58992000	20:08:34
0.04121	976.08947000	20:08:34
0.04124	4835.58992000	20:08:34
0.04127	4835.58992000	20:08:34
0.04130	4835.58992000	20:08:34
0.04169	159.71822000	20:06:06
0.04145	361.88178000	20:06:06
0.04151	1581.55815000	20:05:59
0.04153	877.00000000	20:05:59
0.04150	1581.55815000	20:05:59
0.04145	361.88178000	20:05:59
0.04137	853.31230000	19:46:20
0.04137	853.31230000	19:46:17
0.04124	883.00000000	19:46:08
0.04065	3512.47931000	19:45:38
0.04065	1424.32000000	19:45:27
0.04049	1246.70509000	19:45:26
0.04039	1249.19975000	19:33:32
0.04037	562.90600000	19:28:28
0.04035	5018.19094000	19:25:18
0.04025	5018.19094000	19:25:14
0.04016	5018.19094000	19:25:14
0.04015	1256.81278000	19:25:14
0.04000	5018.19094000	19:25:07
0.03997	5018.19094000	19:25:07
0.03994	842.58044000	19:25:07
0.03994	4175.61050000	19:25:07
0.03989	1138.87922000	19:25:07
0.03989	1138.87922000	19:25:07
0.03989	1138.87922000	19:09:00
0.03993	1291.89425000	19:04:56
0.03992	1291.89425000	19:04:56
0.03980	1108.72800000	19:01:29
0.03988	1263.13911000	18:54:00
0.03990	4981.94044000	18:50:56
0.04008	1258.31003000	18:47:33
0.04011	3852.95625000	17:53:29

24 Hours
Change +0.67%	Volume 1,021,055
High 0.04169	Low 0.03938
7 Days
Change +1.55%	Volume 5,454,361
High 0.04316	Low 0.03924
30 Days
Change -15.12%	Volume 24,321,271
High 0.05272	Low 0.03924