ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03494	1665.36000000	01:12:52
0.03497	1000.00000000	01:11:43
0.03478	717.58289000	01:09:11
0.03485	860.83213000	01:09:11
0.03487	921.58498000	01:09:11
0.03503	1438.24701000	01:07:50
0.03494	2167.13109000	00:03:10
0.03493	1445.47535000	00:03:10
0.03493	893.39249000	23:47:05
0.03491	795.80560000	23:30:17
0.03494	700.00000000	22:51:31
0.03494	700.00000000	22:51:30
0.03494	700.00000000	22:51:29
0.03496	101.76587000	22:51:27
0.03494	1438.27343000	22:51:27
0.03494	700.00000000	22:51:26
0.03494	700.00000000	22:51:24
0.03496	801.79917000	22:51:23
0.03494	738.27343000	22:51:23
0.03494	700.00000000	22:51:23
0.03494	700.00000000	22:51:21
0.03494	700.00000000	22:51:21
0.03496	790.39180000	22:51:19
0.03494	700.00000000	22:51:19
0.03494	700.00000000	22:51:18
0.03498	92.55717000	22:50:42
0.03494	1438.27343000	22:50:42
0.03498	25.14387000	22:47:11
0.03494	738.27343000	22:47:11
0.03494	700.00000000	22:47:08
0.03501	700.00000000	22:40:55
0.03515	86.43007000	21:51:37
0.03511	1438.27343000	21:51:37
0.03528	224.80732000	21:46:47
0.03512	475.19268000	21:46:47
0.03512	1699.11797000	21:46:46
0.03510	1438.27343000	21:46:46
0.03488	700.00000000	21:46:34
0.03488	662.00000000	21:46:34
0.03491	700.00000000	21:18:48
0.03483	1402.45730000	21:06:25
0.03491	1402.45730000	21:06:16
0.03496	700.00000000	20:28:54
0.03500	11681.09533000	20:22:37
0.03485	2167.17307000	20:22:37
0.03483	1445.50335000	20:22:37
0.03497	25.74334000	20:14:11
0.03489	1445.50335000	20:14:11
0.03482	2218.02901000	20:13:58
0.03519	700.00000000	19:01:16
0.03519	176.13142000	19:01:16
0.03503	1445.50335000	19:01:16
0.03503	840.64413000	19:01:16
0.03503	700.00000000	19:01:14
0.03503	700.00000000	19:01:13
0.03501	1445.50335000	19:01:13
0.03519	559.35587000	19:01:12
0.03503	140.64413000	19:01:12
0.03503	700.00000000	19:01:11
0.03501	1445.50335000	19:01:11
0.03503	700.00000000	19:01:10
0.03501	1445.50335000	19:01:10
0.03503	700.00000000	19:01:08
0.03501	45.50335000	19:01:08
0.03501	700.00000000	19:01:08
0.03501	700.00000000	19:01:07
0.03519	700.00000000	19:01:06
0.03503	1445.50335000	19:01:06
0.03504	1540.64405000	19:01:06
0.03502	1445.50335000	19:01:06
0.03504	700.00000000	19:01:03
0.03502	745.50335000	19:01:03
0.03502	700.00000000	19:01:03
0.03519	745.50335000	19:01:02
0.03503	1540.64405000	19:01:02
0.03502	745.50335000	19:01:02
0.03502	700.00000000	19:01:01
0.03503	700.00000000	19:01:00
0.03502	700.00000000	19:00:59
0.03502	700.00000000	19:00:58
0.03519	700.00000000	19:00:57
0.03504	840.64405000	19:00:57
0.03502	745.50335000	19:00:57
0.03502	700.00000000	19:00:55
0.03502	745.50335000	19:00:55
0.03502	700.00000000	19:00:53
0.03501	700.00000000	19:00:52
0.03504	700.00000000	19:00:51
0.03504	700.00000000	19:00:51
0.03502	700.00000000	19:00:50
0.03519	160.49022000	19:00:49
0.03504	539.50978000	19:00:49
0.03504	1701.13435000	19:00:48
0.03502	1445.50335000	19:00:48
0.03498	700.00000000	18:59:11
0.03498	700.00000000	18:59:10
0.03496	700.00000000	18:59:08
0.03496	700.00000000	18:59:07
0.03496	700.00000000	18:59:06
0.03498	700.00000000	18:59:05

24 Hours
Change -0.74%	Volume 855,168
High 0.03596	Low 0.03446
7 Days
Change -11.97%	Volume 5,341,127
High 0.04396	Low 0.03446
30 Days
Change -38.97%	Volume 32,589,504
High 0.05755	Low 0.03446