ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04220	3868.82227000	14:47:58
0.04216	2574.66928000	14:47:58
0.04215	2474.49620000	14:47:58
0.04194	1824.43508000	14:47:58
0.04191	446.91187000	14:47:58
0.04188	1206.56006000	14:47:58
0.04187	1206.56006000	14:47:55
0.04185	782.78109000	14:47:54
0.04185	148.77897000	14:47:53
0.04185	275.00000000	14:47:53
0.04191	197.43994000	14:47:45
0.04186	212.56006000	14:47:45
0.04186	584.00000000	14:47:44
0.04186	410.00000000	14:47:44
0.04194	410.12942000	14:46:14
0.04189	1206.56006000	14:46:14
0.04194	584.00000000	14:46:11
0.04194	813.67994000	14:46:11
0.04189	142.88576000	14:46:11
0.04189	1063.67430000	14:46:10
0.04188	167.76000000	14:46:10
0.04185	796.56006000	14:46:03
0.04184	1206.28239000	14:46:02
0.04184	584.00000000	14:46:01
0.04183	410.00000000	14:46:01
0.04210	312.91000000	14:45:20
0.04196	838.00000000	14:45:20
0.04196	363.07367000	14:45:19
0.04197	841.79175000	14:45:19
0.04198	1294.13458000	14:45:19
0.04204	410.00000000	14:45:12
0.04205	410.00000000	14:45:09
0.04209	410.00000000	14:44:41
0.04204	577.76000000	14:44:33
0.04223	977.16275000	14:44:32
0.04223	410.00000000	14:44:31
0.04223	410.00000000	14:44:31
0.04211	379.45435000	14:44:31
0.04211	410.00000000	14:44:29
0.04210	410.00000000	14:44:29
0.04209	410.00000000	14:44:28
0.04209	410.00000000	14:44:25
0.04175	476.19000000	14:44:03
0.04202	148.17705000	14:44:03
0.04202	663.36000000	14:44:03
0.04202	1780.47000000	14:44:03
0.04201	1612.25865000	14:44:03
0.04201	1083.16000000	14:44:03
0.04201	699.12134000	14:44:03
0.04201	558.71999000	14:44:03
0.04201	699.12134000	14:44:03
0.04200	699.12134000	14:44:03
0.04175	1805.26805000	14:44:03
0.04171	584.00000000	14:44:02
0.04177	170.42330000	14:42:22
0.04175	1204.86395000	14:41:59
0.04175	1204.86395000	14:41:54
0.04179	1382.57910000	14:41:50
0.04174	1204.86395000	14:41:49
0.04172	1204.86395000	14:41:47
0.04229	419.00000000	14:39:58
0.04208	2238.00000000	14:39:47
0.04181	2394.74905000	14:39:22
0.04181	379.97515000	14:39:22
0.04171	584.00000000	14:39:15
0.04181	1977.06385000	14:38:39
0.04180	2672.88077000	14:38:39
0.04152	1762.40780000	14:38:39
0.04152	149.96146000	14:38:39
0.04150	708.35408000	14:38:39
0.04141	584.00000000	14:38:39
0.04118	584.00000000	14:25:03
0.04149	417.00000000	14:19:42
0.04120	584.00000000	14:19:40
0.04127	584.00000000	14:14:55
0.04114	93.56352000	13:53:13
0.04096	490.43648000	13:53:13
0.04059	599.34382000	13:39:16
0.04077	1179.37408000	13:39:11
0.04077	437.65000000	13:39:10
0.04158	91.38917000	13:37:36
0.04101	492.61083000	13:37:36
0.04070	64961.33443000	13:37:33
0.04070	147.37716000	13:37:33
0.04070	2790.00000000	13:37:17
0.04070	5780.00000000	13:37:16
0.04070	2000.00000000	13:37:14
0.04070	5780.00000000	13:37:13
0.04070	1295.00000000	13:37:10
0.04070	1043.59187000	13:37:02
0.04070	2001.86839000	13:36:27
0.04070	1584.08203000	13:36:10
0.04070	31681.64045000	13:36:10
0.04070	839.18240000	13:36:10
0.04071	607.51760000	13:36:10
0.04108	584.00000000	13:33:59
0.04102	5.49043000	13:33:46
0.04101	578.50957000	13:33:46
0.04112	95.48022000	13:33:42
0.04112	488.51978000	13:33:42

24 Hours
Change -4.11%	Volume 742,436
High 0.04411	Low 0.04059
7 Days
Change -16.34%	Volume 7,132,038
High 0.05280	Low 0.04059
30 Days
Change +12.92%	Volume 94,327,830
High 0.05624	Low 0.03417