ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05856	174.77800000	21:19:12
0.05855	602.96621000	21:14:08
0.05855	602.96621000	21:14:02
0.05856	602.96621000	21:13:53
0.05856	602.96621000	21:13:32
0.05856	602.96621000	21:13:31
0.05857	602.96621000	21:13:23
0.05862	174.59911000	21:13:22
0.05852	174.89747000	21:11:55
0.05849	876.99032000	21:11:40
0.05848	854.11684000	21:11:40
0.05855	602.96621000	21:11:09
0.05854	602.96621000	21:10:41
0.05855	602.96621000	21:10:41
0.05855	602.96621000	21:10:19
0.05857	602.96621000	21:10:02
0.05859	602.96621000	21:09:05
0.05859	602.96621000	21:09:04
0.05860	602.96000000	21:09:02
0.05827	175.64784000	21:05:38
0.05887	972.00000000	21:01:47
0.05873	270.15815000	21:01:47
0.05873	560.84185000	21:01:47
0.05872	6310.61916000	21:01:47
0.05859	2220.17273000	21:01:47
0.05858	380.95627000	21:01:47
0.05858	587.00000000	21:01:47
0.05858	346.50034000	21:01:47
0.05858	691.80420000	21:01:47
0.05858	2503.69419000	21:01:47
0.05857	5333.72917000	21:01:47
0.05857	976.88999000	21:01:47
0.05844	835.00000000	21:01:47
0.05828	346.50034000	21:01:47
0.05754	24098.42247000	21:01:34
0.05753	5967.25870000	21:01:34
0.05751	880.18040000	21:01:34
0.05739	227.67000000	21:01:34
0.05733	350.50823000	21:01:34
0.05732	7600.00000000	21:01:34
0.05717	1587.31086000	21:01:34
0.05711	179.21554000	21:01:34
0.05705	831.20200000	20:56:49
0.05705	220.29000000	20:56:49
0.05721	538.46918000	20:55:12
0.05715	1059.39594000	20:55:12
0.05714	880.27449000	20:53:13
0.05714	179.12145000	20:53:13
0.05718	1148.54376000	20:52:49
0.05705	668.71000000	20:37:40
0.05710	227.67000000	20:37:40
0.05727	704.85315000	20:36:38
0.05732	793.66659000	20:36:08
0.05733	793.66659000	20:36:05
0.05733	793.66659000	20:36:04
0.05733	793.66659000	20:36:02
0.05731	793.66659000	20:35:45
0.05723	881.43186000	20:34:45
0.05724	881.43186000	20:34:27
0.05742	178.24799000	20:31:23
0.05783	348.91000000	20:29:20
0.05783	587.00000000	20:29:20
0.05783	348.91835000	20:29:20
0.05783	858.51000000	20:29:20
0.05783	697.83670000	20:29:20
0.05759	348.91835000	20:29:20
0.05716	113.26000000	20:29:15
0.05716	115.32000000	20:29:15
0.05711	620.25000000	20:29:15
0.05711	2348.00000000	20:29:15
0.05710	6044.00000000	20:29:15
0.05710	1556.00000000	20:29:15
0.05693	1333.49478000	20:29:15
0.05687	710.02328000	20:29:15
0.05687	179.97186000	20:29:15
0.05673	182.61279000	20:26:22
0.05684	138.38721000	20:26:22
0.05684	321.00000000	20:26:22
0.05684	1039.90906000	20:26:22
0.05678	154.09977000	20:23:07
0.05679	545.00000000	20:22:53
0.05679	431.73499000	20:22:53
0.05687	113.26501000	20:22:53
0.05687	115.32499000	20:21:38
0.05683	180.09853000	20:13:03
0.05678	494.22398000	20:03:46
0.05687	198.77602000	20:03:46
0.05687	693.00000000	20:03:46
0.05696	179.68750000	20:03:23
0.05694	179.75061000	19:53:07
0.05691	179.84536000	19:52:02
0.05683	889.99514000	19:52:01
0.05710	1190.45413000	19:52:00
0.05709	108.31277000	19:52:00
0.05704	229.07000000	19:52:00
0.05697	353.98123000	19:52:00
0.05697	351.54712000	19:52:00
0.05670	1089.28925000	19:52:00
0.05649	1547.01600000	19:44:05
0.05688	247.53668000	19:34:27

24 Hours
Change +2.85%	Volume 589,685
High 0.05887	Low 0.05625
7 Days
Change +13.05%	Volume 8,396,528
High 0.06900	Low 0.05000
30 Days
Change +41.21%	Volume 50,639,800
High 0.06900	Low 0.03500