ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.04554	1107.34020000	00:27:18
0.04555	215.00000000	00:08:29
0.04555	334.00000000	00:08:12
0.04555	330.00000000	00:08:09
0.04555	332.00000000	00:07:59
0.04555	1107.34020000	00:07:44
0.04554	1107.34020000	00:01:15
0.04554	1107.34020000	00:01:03
0.04555	348.00000000	23:57:28
0.04568	352.61588000	23:47:21
0.04565	410.33365000	23:47:21
0.04565	694.79518000	23:47:21
0.04554	140.01139000	23:06:41
0.04553	162.41094000	23:06:39
0.04550	170.49273000	23:05:32
0.04550	215.67014000	23:05:32
0.04547	1103.68056000	22:54:12
0.04566	729.17451000	22:03:04
0.04566	1043.09964000	21:20:22
0.04569	1651.18431000	21:17:04
0.04566	1101.47650000	21:17:04
0.04555	108.91911000	21:17:04
0.04555	335.13062000	21:16:10
0.04555	1103.68056000	21:06:47
0.04555	1103.68056000	21:05:54
0.04556	1103.68056000	21:05:53
0.04556	1103.68056000	21:03:30
0.04557	1103.68056000	21:03:24
0.04554	1103.68056000	21:03:23
0.04555	533.09644000	21:01:50
0.04578	992.98285000	20:45:07
0.04578	992.98285000	20:41:45
0.04578	992.98285000	20:40:01
0.04573	1490.40624000	20:39:32
0.04576	992.98285000	20:39:32
0.04578	992.98285000	20:28:05
0.04578	992.98285000	20:27:32
0.04577	992.98285000	20:25:41
0.04577	992.98285000	20:25:13
0.04577	992.98285000	20:25:07
0.04577	992.98285000	20:24:16
0.04577	4276.79087000	20:19:29
0.04580	196.55840000	20:16:33
0.04580	134.29988000	20:13:29
0.04580	249.51857000	20:13:29
0.04625	1206.20024000	19:53:18
0.04646	413.20000000	19:53:18
0.04645	556.50000000	19:53:17
0.04645	63.75000000	19:53:17
0.04623	556.50000000	19:53:17
0.04598	1212.37566000	19:53:17
0.04603	848.00000000	19:53:17
0.04603	907.62434000	19:53:17
0.04596	1212.37566000	19:53:17
0.04623	562.50000000	19:53:08
0.04600	1125.00000000	19:53:08
0.04571	1040.03539000	19:53:08
0.04535	291.59674000	19:53:08
0.04535	150.97905000	19:53:08
0.04514	463.80897000	19:53:00
0.04514	235.88740000	19:53:00
0.04513	802.70000000	19:52:59
0.04551	837.88474000	19:37:57
0.04546	1219.11526000	19:37:57
0.04521	939.85369000	19:26:33
0.04521	100.18170000	19:26:32
0.04520	288.45263000	19:26:32
0.04520	619.16999000	19:26:32
0.04539	10584.12543000	19:25:36
0.04538	382.42055000	19:25:36
0.04538	20525.63575000	19:25:36
0.04537	442.38000000	19:25:36
0.04536	4617.98425000	19:25:36
0.04500	20506.87653000	19:25:32
0.04500	7408.00000000	19:25:32
0.04495	3198.84000000	19:25:31
0.04482	323.16000000	19:25:31
0.04482	551.10000000	19:25:31
0.04482	1240.50000000	19:25:31
0.04482	375.66000000	19:25:31
0.04461	449.94375000	19:25:30
0.04457	1240.50000000	19:25:30
0.04457	1897.55267000	19:25:30
0.04456	984.67246000	19:25:30
0.04452	1247.47459000	19:25:30
0.04444	1125.00000000	19:25:16
0.04449	322.99667000	19:25:12
0.04475	222.90244000	19:17:04
0.04474	1241.25873000	19:17:04
0.04465	1017.60749000	19:16:14
0.04467	1119.00000000	19:13:25
0.04487	984.67246000	19:12:26
0.04504	444.04973000	19:12:26
0.04504	389.28658000	19:05:07
0.04505	1007.96986000	19:05:06
0.04505	1007.96986000	19:04:54
0.04505	1007.96986000	19:02:07
0.04504	1007.96986000	19:02:00
0.04503	1007.96986000	19:00:11
0.04500	1122.90875000	18:58:07

24 Hours
Change +1.58%	Volume 5,976,587
High 0.04802	Low 0.03867
7 Days
Change -10.48%	Volume 10,077,301
High 0.05185	Low 0.03867
30 Days
Change -12.47%	Volume 33,295,678
High 0.06900	Low 0.03867