ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04329	2405.06530000	16:50:18
0.04329	4446.30713000	16:49:21
0.04329	1195.82246000	16:49:10
0.04329	24014.37796000	16:46:03
0.04329	40040.29106000	16:25:03
0.04329	4448.92122000	16:23:00
0.04330	2309.46880000	16:22:48
0.04355	6871.86636000	15:33:17
0.04354	4610.24854000	15:33:17
0.04344	33867.03679000	15:09:57
0.04344	66553.51749000	15:09:57
0.04344	2716.88470000	14:58:13
0.04343	2283.11530000	14:58:13
0.04326	13134.20296000	14:42:21
0.04329	9918.13704000	14:42:21
0.04329	27308.68000000	14:17:53
0.04330	1039.26096000	14:11:24
0.04340	2242.47900000	13:12:36
0.04338	1037.22426000	12:55:27
0.04325	4300.94528000	11:34:24
0.04336	931.27372000	11:34:24
0.04331	618.45999000	09:47:00
0.04346	715.92800000	08:19:48
0.04346	10579.88065000	06:49:10
0.04348	15609.09833000	06:49:10
0.04348	7022.32213000	06:49:10
0.04350	1044.20306000	06:49:09
0.04348	4641.77717000	06:49:09
0.04349	1044.20306000	06:49:09
0.04358	457.45654000	06:03:18
0.04326	3327.74414000	05:53:47
0.04348	1044.33179000	05:53:47
0.04352	4590.69981000	05:53:47
0.04352	1037.22426000	05:53:47
0.04355	2220.93028000	05:07:02
0.04356	1156.59896000	04:44:06
0.04355	744.32817000	04:43:56
0.04355	14886.56345000	04:43:56
0.04366	1126.85900000	01:00:33
0.04369	1157.00311000	22:34:21
0.04368	1157.00311000	22:34:20
0.04368	457.03839000	22:34:20
0.04367	359.88483000	22:33:38
0.04367	480.53820000	22:32:12
0.04367	2915.22000000	22:30:51
0.04367	5638.89000000	22:30:49
0.04367	6604.22000000	22:29:50
0.04367	6670.76000000	22:29:49
0.04367	1969.37000000	22:28:49
0.04367	2099.33000000	22:27:50
0.04367	5402.46000000	22:26:49
0.04367	5170.97095000	22:26:49
0.04371	721.60905000	22:26:49
0.04371	9653.03000000	22:26:47
0.04371	1157.00310000	22:26:40
0.04371	1157.00310000	22:26:39
0.04371	251.00187000	22:26:38
0.04371	1157.00310000	22:26:38
0.04371	1157.00310000	22:26:37
0.04371	1157.00310000	22:26:36
0.04371	1157.00310000	22:26:35
0.04371	1157.00310000	22:26:34
0.04371	1157.00310000	22:26:33
0.04371	1391.16000000	22:26:32
0.04371	1157.00310000	22:26:31
0.04371	1391.16000000	22:26:31
0.04371	1201.56000000	22:26:30
0.04371	1157.00310000	22:26:28
0.04371	1157.00310000	22:26:27
0.04371	1157.00310000	22:26:26
0.04371	1157.00310000	22:26:14
0.04371	1153.15000000	22:26:00
0.04371	34367.34917000	22:25:43
0.04373	34551.74150000	22:25:43
0.04373	1149.17000000	22:25:40
0.04373	2128.98998000	22:25:39
0.04373	1149.03000000	22:25:34
0.04373	773.74860000	22:25:33
0.04375	376.40064000	22:25:33
0.04375	39358.10678000	22:25:33
0.04378	4714.29322000	22:25:33
0.04378	13717.78311000	22:25:32
0.04378	251.11519000	22:25:32
0.04378	1142.07401000	22:25:32
0.04378	9213.20999000	22:25:17
0.04378	3425.10660000	22:25:14
0.04378	4414.02417000	22:25:14
0.04378	2829.67328000	22:25:08
0.04375	16886.18610000	22:25:05
0.04378	39707.27957000	22:25:05
0.04376	337.58213000	22:24:59
0.04378	115861.42973000	22:24:59
0.04379	1142.07401000	22:24:59
0.04378	115861.42973000	22:24:43
0.04388	1380.48834000	22:24:43
0.04375	65111.47542000	22:24:43
0.04376	119.45626000	22:24:43
0.04378	86755.81087000	22:24:43
0.04379	2034.45018000	22:24:43
0.04388	1380.48834000	22:24:43

24 Hours
Change +0.35%	Volume 1,858,391
High 0.04389	Low 0.04314
7 Days
Change -7.60%	Volume 10,452,019
High 0.04693	Low 0.03981
30 Days
Change -22.47%	Volume 19,409,218
High 0.06036	Low 0.03981