ZIG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.04232	1190.54170000	06:11:12
0.04236	977.55000000	06:10:51
0.04262	719.00000000	06:10:50
0.04258	1607.39591000	06:10:50
0.04258	698.64958000	06:10:50
0.04264	1535.63326000	06:10:50
0.04267	1717.71716000	06:10:50
0.04295	1164.14435000	06:10:47
0.04260	1270.50264000	06:10:21
0.04260	1801.90000000	06:10:21
0.04260	2753.79000000	06:10:21
0.04315	26.39736000	06:10:20
0.04315	461.20000000	06:10:20
0.04315	439.00000000	06:10:20
0.04314	1977.92088000	06:10:20
0.04298	230.26488000	06:10:20
0.04289	698.00000000	06:10:20
0.04291	1322.50000000	06:10:20
0.04296	3843.02881000	06:10:20
0.04296	1743.56335000	06:10:20
0.04311	698.00000000	06:10:20
0.04311	1322.50000000	06:10:20
0.04313	5586.59215000	06:10:20
0.04328	4807.34450000	06:10:20
0.04328	779.24766000	06:10:20
0.04330	323.75234000	06:10:20
0.04330	1072.73435000	06:10:20
0.04335	3455.26565000	06:10:20
0.04335	1661.00000000	06:10:19
0.04335	470.32651000	06:10:19
0.04338	2531.67349000	06:10:19
0.04338	1801.00000000	06:10:19
0.04338	1253.91867000	06:10:19
0.04339	5586.59216000	06:10:19
0.04348	3620.02383000	06:09:31
0.04348	1966.56833000	06:05:58
0.04333	3351.60000000	06:00:00
0.04332	1144.16476000	06:00:00
0.04333	462.80000000	06:00:00
0.04333	1154.13000000	06:00:00
0.04319	150.83524000	05:59:49
0.04320	1144.16476000	05:59:49
0.04383	1166.00962000	05:59:48
0.04370	459.77011000	05:59:40
0.04369	942.98333000	05:59:40
0.04369	4373.00000000	05:59:40
0.04369	3484.00000000	05:59:40
0.04354	3271.39216000	05:59:38
0.04354	463.20000000	05:59:35
0.04354	462.70000000	05:59:35
0.04354	926.10000000	05:59:35
0.04354	463.20000000	05:59:35
0.04339	2792.00000000	05:59:35
0.04336	1810.30000000	05:59:35
0.04328	1212.59216000	05:59:35
0.04307	377.52999000	05:59:27
0.04336	193.17001000	05:59:26
0.04336	152.72998000	05:59:26
0.04306	232.13630000	05:59:24
0.04306	877.00000000	05:59:24
0.04306	1170.00000000	05:59:24
0.04306	1950.00000000	05:59:24
0.04295	2792.00000000	05:59:23
0.04278	5586.59216000	05:59:23
0.04279	536.84990000	05:50:39
0.04274	5586.59216000	05:49:40
0.04279	5586.59216000	05:49:40
0.04274	561.18432000	05:48:40
0.04274	2513.00000000	05:48:40
0.04274	2512.40784000	05:48:40
0.04283	0.59216000	05:48:40
0.04283	5586.00000000	05:48:40
0.04252	1481.48892000	05:47:52
0.04276	233.67416000	05:47:42
0.04329	1511.72328000	05:47:41
0.04294	1322.50000000	05:47:41
0.04311	698.00000000	05:47:41
0.04311	1322.50000000	05:47:41
0.04312	1481.48881000	05:47:41
0.04329	1511.72328000	05:47:41
0.04333	1423.85405000	05:47:41
0.04346	908.00000000	05:47:01
0.04356	1389.79049000	05:46:59
0.04355	8644.79556000	05:46:59
0.04321	1578.87950000	05:46:42
0.04313	359.14892000	05:46:37
0.04313	928.24000000	05:46:37
0.04313	469.26325000	05:46:37
0.04313	1851.49000000	05:46:37
0.04313	1978.44999000	05:46:37
0.04281	469.26325000	05:46:36
0.04277	1542.79001000	05:46:36
0.04256	384.44846000	05:46:21
0.04252	372.12000000	05:46:21
0.04252	576.12000000	05:46:21
0.04252	384.44000000	05:46:21
0.04252	823.52000000	05:46:21
0.04243	1400.08000000	05:46:21
0.04246	1542.79000000	05:46:21
0.04256	384.44847000	05:46:21

24 Hours
Change +5.25%	Volume 1,669,451
High 0.04383	Low 0.04000
7 Days
Change +17.10%	Volume 15,226,587
High 0.04487	Low 0.03596
30 Days
Change +3.07%	Volume 39,802,397
High 0.04686	Low 0.03494