ZIG/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05579	1007.09000000	07:15:53
0.05597	1000.00000000	07:15:48
0.05596	1000.00000000	07:15:48
0.05595	1000.00000000	07:15:48
0.05594	217.69000000	07:15:48
0.05594	1000.00000000	07:15:48
0.05593	1000.00000000	07:15:48
0.05592	1000.00000000	07:15:48
0.05591	1000.00000000	07:15:48
0.05590	1000.00000000	07:15:48
0.05589	1000.00000000	07:15:48
0.05588	1000.00000000	07:15:48
0.05587	1000.00000000	07:15:48
0.05586	1000.00000000	07:15:48
0.05585	1000.00000000	07:15:48
0.05584	1000.00000000	07:15:48
0.05580	591.23000000	07:15:48
0.05578	845.90000000	07:15:48
0.05578	235.43000000	07:15:48
0.05577	123.25000000	07:15:48
0.05574	95.29000000	07:13:12
0.05576	448.35000000	07:13:12
0.05579	89.61000000	07:04:46
0.05574	405.66000000	06:43:42
0.05574	340.85000000	06:05:40
0.05574	723.85000000	06:05:35
0.05574	721.61000000	06:05:30
0.05579	237.55000000	06:03:56
0.05580	721.92000000	06:03:55
0.05567	283.27000000	06:03:12
0.05572	113.64000000	06:03:12
0.05574	722.12000000	06:03:12
0.05578	35.87000000	06:03:12
0.05580	724.44000000	06:02:56
0.05580	721.50000000	06:02:55
0.05580	450.63000000	06:02:21
0.05580	721.26000000	06:02:20
0.05579	724.01000000	06:02:19
0.05580	359.60000000	06:02:18
0.05580	363.12000000	06:02:18
0.05580	721.49000000	06:02:17
0.05579	722.22000000	06:02:16
0.05579	572.51000000	06:02:10
0.05579	721.29000000	06:02:09
0.05579	723.20000000	06:02:07
0.05579	721.87000000	06:02:06
0.05579	631.21000000	06:02:05
0.05578	1085.00000000	06:01:58
0.05578	1334.68000000	06:01:58
0.05576	139.21000000	06:01:57
0.05575	201.78000000	06:00:57
0.05575	722.35000000	06:00:56
0.05575	212.15000000	06:00:29
0.05575	206.58000000	06:00:25
0.05575	724.88000000	06:00:24
0.05575	1156.06000000	06:00:11
0.05576	723.81000000	05:59:14
0.05576	387.93000000	05:57:29
0.05576	235.95000000	05:57:10
0.05576	237.00000000	05:57:01
0.05576	633.36000000	05:56:57
0.05578	134.39000000	05:54:16
0.05578	632.64000000	05:54:15
0.05578	568.21000000	05:54:05
0.05579	299.44000000	05:53:57
0.05578	722.19000000	05:53:55
0.05579	330.02000000	05:53:01
0.05579	329.73000000	05:52:57
0.05578	721.47000000	05:52:56
0.05579	181.77000000	05:52:02
0.05580	175.77000000	05:51:59
0.05580	165.49000000	05:51:58
0.05579	191.79000000	05:51:57
0.05579	722.38000000	05:51:56
0.05580	193.91000000	05:51:02
0.05579	415.21000000	05:50:56
0.05579	723.13000000	05:50:55
0.05580	207.98000000	05:50:02
0.05580	613.32000000	05:49:57
0.05579	107.64000000	05:49:56
0.05579	721.73000000	05:49:55
0.05580	221.84000000	05:49:02
0.05580	720.41000000	05:48:56
0.05579	698.65000000	05:48:55
0.05580	237.29000000	05:48:02
0.05580	722.45000000	05:47:56
0.05579	715.70000000	05:47:55
0.05582	136.22000000	05:47:02
0.05581	118.03000000	05:47:02
0.05581	720.51000000	05:46:56
0.05581	721.41000000	05:46:55
0.05581	272.97000000	05:46:02
0.05581	433.84000000	05:45:56
0.05580	288.55000000	05:45:56
0.05580	719.79000000	05:45:55
0.05581	293.66000000	05:45:02
0.05581	428.01000000	05:44:56
0.05580	293.76000000	05:44:56
0.05580	722.78000000	05:44:55
0.05581	316.51000000	05:44:02

24 Hours
Change -5.98%	Volume 89,888,010
High 0.06224	Low 0.05469
7 Days
Change +6.65%	Volume 317,484,099
High 0.06224	Low 0.04992
30 Days
Change +51.15%	Volume 1,811,471,802
High 0.06224	Low 0.03453