ZIG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.05675	36.74000000	14:28:27
0.05675	8.49000000	14:28:27
0.05675	62.00000000	14:23:55
0.05673	64.70000000	14:19:22
0.05703	0.29000000	14:10:18
0.05692	7.12000000	14:10:18
0.05680	52.80000000	14:10:18
0.05692	45.57000000	13:59:16
0.05664	70.63000000	13:58:17
0.05673	33.14000000	13:43:20
0.05663	52.96000000	13:43:20
0.05663	21.35000000	13:30:55
0.05640	53.28000000	13:30:55
0.05637	9.87000000	13:30:55
0.05626	42.68000000	13:24:28
0.05637	43.34000000	13:23:06
0.05609	71.27000000	13:22:12
0.05612	34.88000000	13:22:12
0.05612	36.40000000	13:17:04
0.05639	37.73000000	13:09:26
0.05630	0.27000000	13:09:26
0.05611	42.20000000	13:03:39
0.05630	53.00000000	12:54:58
0.05636	53.21000000	12:41:09
0.05621	5.18000000	12:40:42
0.05621	65.86000000	12:37:29
0.05640	55.65000000	12:25:30
0.05630	55.27000000	12:17:09
0.05657	70.40000000	12:04:11
0.05632	64.00000000	12:00:38
0.05722	20.48000000	11:47:51
0.05720	52.46000000	11:47:51
0.05718	11.06000000	11:47:51
0.05689	69.29000000	11:41:47
0.05718	41.39000000	11:21:41
0.05737	17.07000000	11:13:10
0.05750	43.50000000	11:11:01
0.05737	52.53000000	10:57:17
0.05747	13.47000000	10:57:17
0.05777	61.32000000	10:44:34
0.05747	56.14000000	10:37:49
0.05778	0.57000000	10:36:40
0.05776	51.93000000	10:36:40
0.05715	8.88000000	10:31:57
0.05700	52.62000000	10:31:53
0.05684	1.76000000	10:23:14
0.05688	70.24000000	10:23:14
0.05715	43.60000000	10:16:32
0.05694	53.15000000	10:12:59
0.05715	49.75000000	09:56:55
0.05723	36.61000000	09:53:36
0.05711	71.00000000	09:40:25
0.05741	18.43000000	09:38:38
0.05740	52.25000000	09:38:38
0.05711	48.55000000	09:34:01
0.05768	9.20000000	09:18:50
0.05768	42.80000000	09:18:26
0.05738	39.69000000	09:15:52
0.05741	51.00000000	09:13:21
0.05765	54.30000000	08:54:02
0.05774	69.28000000	08:50:51
0.05772	37.30000000	08:45:43
0.05772	46.33000000	08:43:45
0.05774	40.00000000	08:40:52
0.05773	70.72000000	08:39:46
0.05777	77.62000000	08:31:12
0.05779	3.05000000	08:23:44
0.05785	69.15000000	08:23:44
0.05790	51.80000000	08:13:51
0.05762	33.52000000	08:13:26
0.05777	69.25000000	08:13:26
0.05762	35.91000000	07:51:02
0.05758	41.00000000	07:48:11
0.05788	3.19000000	07:42:03
0.05787	51.83000000	07:42:03
0.05788	39.40000000	07:31:12
0.05796	7.32000000	07:24:24
0.05785	51.84000000	07:24:24
0.05760	52.37000000	07:17:58
0.05736	54.91000000	07:03:34
0.05736	5.59000000	07:03:34
0.05736	46.71000000	06:56:52
0.05728	0.06000000	06:56:52
0.05728	52.30000000	06:55:03
0.05730	36.00000000	06:46:17
0.05734	47.98000000	06:45:25
0.05735	42.00000000	06:45:06
0.05709	73.00000000	06:21:37
0.05721	77.00000000	06:17:28
0.05721	52.00000000	06:12:25
0.05721	39.80000000	06:01:21
0.05749	67.15000000	05:50:03
0.05752	7.95000000	05:50:03
0.05752	61.50000000	05:43:45
0.05723	61.70000000	05:35:30
0.05759	11.88000000	05:35:30
0.05759	57.58000000	05:35:08
0.05758	56.50000000	05:18:07
0.05779	9.68000000	05:07:52
0.05776	51.93000000	05:07:52

24 Hours
Change -3.31%	Volume 9,787
High 0.05869	Low 0.05609
7 Days
Change -0.60%	Volume 88,607
High 0.05940	Low 0.04973
30 Days
Change +101.03%	Volume 1,025,122
High 0.05940	Low 0.02700