ZIG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.04189	118.66000000	04:40:18
0.04162	66.88000000	04:26:54
0.04176	77.86000000	04:14:15
0.04177	51.00000000	04:06:59
0.04175	91.49000000	03:49:41
0.04143	86.68000000	03:37:23
0.04142	120.00000000	03:15:15
0.04165	80.00000000	03:07:09
0.04164	66.33000000	03:03:39
0.04158	64.00000000	02:52:39
0.04158	108.50000000	02:48:03
0.04159	104.24000000	02:45:30
0.04159	56.36000000	02:44:54
0.04159	116.33000000	02:40:16
0.04153	66.33000000	02:17:49
0.04153	60.00000000	01:48:05
0.04152	96.44000000	01:30:58
0.04131	59.64000000	01:27:36
0.04131	70.60000000	01:21:00
0.04131	103.33000000	00:54:24
0.04128	92.00000000	00:47:26
0.04135	64.34000000	00:22:15
0.04134	62.13000000	00:21:12
0.04134	59.57000000	00:16:57
0.04156	68.00000000	00:15:46
0.04136	58.80000000	23:57:03
0.04141	95.19000000	23:47:55
0.04141	77.00000000	23:47:47
0.04167	106.39000000	23:26:36
0.04167	102.00000000	23:16:35
0.04167	117.60000000	23:06:41
0.04167	77.60000000	23:01:28
0.04166	110.00000000	22:56:10
0.04167	76.00000000	22:47:44
0.04168	49.96000000	22:42:33
0.04167	95.36000000	22:41:19
0.04161	89.37000000	22:24:22
0.04179	78.40000000	22:16:58
0.04161	110.00000000	22:16:49
0.04160	62.31000000	22:03:19
0.04160	97.10000000	21:52:14
0.04164	100.00000000	21:39:42
0.04164	112.30000000	21:30:23
0.04165	79.06000000	21:09:20
0.04165	98.68000000	21:08:08
0.04166	100.00000000	21:07:11
0.04165	56.50000000	21:03:40
0.04142	84.00000000	21:03:30
0.04127	49.33000000	20:50:22
0.04168	100.46000000	20:41:53
0.04179	112.78000000	20:26:00
0.04155	52.25000000	20:11:46
0.04155	61.90000000	20:06:47
0.04133	114.10000000	19:57:50
0.04134	74.00000000	19:54:37
0.04155	66.64000000	19:41:39
0.04155	72.74000000	19:39:49
0.04159	49.85000000	19:27:53
0.04159	67.00000000	19:17:03
0.04136	50.05000000	19:09:03
0.04137	62.56000000	19:00:47
0.04138	60.03000000	18:53:33
0.04133	91.60000000	18:33:18
0.04132	77.82000000	18:27:35
0.04147	59.99000000	18:11:55
0.04150	95.49000000	18:04:54
0.04132	83.00000000	18:02:08
0.04132	100.00000000	17:57:30
0.04124	24.25000000	17:53:46
0.04136	88.00000000	17:50:42
0.04135	121.24000000	17:28:01
0.04131	74.87000000	17:15:08
0.04109	59.51000000	17:12:01
0.04109	51.00000000	17:08:50
0.04123	120.00000000	16:39:30
0.04148	111.93000000	16:31:15
0.04070	72.88000000	16:26:14
0.04131	109.00000000	16:24:06
0.04110	65.83000000	16:09:17
0.04107	64.83000000	16:06:05
0.04108	99.28000000	16:05:04
0.04112	90.00000000	15:47:14
0.04073	53.83000000	14:54:05
0.04078	110.00000000	14:52:14
0.04055	81.97000000	14:47:10
0.04024	114.78000000	14:40:52
0.04025	94.65000000	14:28:15
0.04025	105.00000000	14:23:34
0.04022	68.64000000	14:10:28
0.04022	113.00000000	14:08:26
0.04018	124.10000000	13:45:03
0.04040	86.70000000	13:43:08
0.04033	70.00000000	13:36:26
0.04032	50.08000000	13:32:10
0.04032	110.00000000	13:28:33
0.04032	90.75000000	13:28:08
0.04032	107.73000000	13:23:51
0.04032	57.01000000	13:18:05
0.04034	96.00000000	13:08:13
0.04034	80.60000000	13:07:25

24 Hours
Change +4.18%	Volume 12,662
High 0.04189	Low 0.03991
7 Days
Change +16.39%	Volume 114,243
High 0.04515	Low 0.03585
30 Days
Change +2.25%	Volume 416,683
High 0.04670	Low 0.03540