ZIG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04488	53.79000000	08:08:21
0.04511	14.64000000	07:59:12
0.04506	66.56000000	07:59:12
0.04487	100.00000000	07:52:05
0.04513	68.18000000	07:39:34
0.04510	58.80000000	07:22:17
0.04487	20.92000000	07:21:07
0.04491	89.08000000	07:21:07
0.04512	5.85000000	07:13:53
0.04512	66.47000000	07:13:53
0.04497	73.60000000	07:13:28
0.04519	58.00000000	06:55:46
0.04502	52.50000000	06:48:05
0.04528	9.72000000	06:36:37
0.04525	66.28000000	06:36:37
0.04523	14.23000000	06:17:15
0.04525	88.41000000	06:17:15
0.04535	60.10000000	06:11:02
0.04513	80.00000000	06:01:43
0.04544	76.46000000	06:00:09
0.04535	78.00000000	05:54:10
0.04473	67.05000000	05:53:00
0.04468	55.00000000	05:51:41
0.04473	79.92000000	05:42:07
0.04449	112.00000000	05:40:23
0.04479	16.83000000	05:35:58
0.04461	67.23000000	05:35:58
0.04455	89.80000000	05:32:28
0.04439	21.57000000	04:58:30
0.04436	67.61000000	04:58:30
0.04426	100.00000000	04:57:21
0.04439	45.99000000	04:38:24
0.04397	111.00000000	04:27:32
0.04443	120.00000000	04:24:52
0.04444	57.19000000	04:23:31
0.04428	87.42000000	03:39:24
0.04458	66.00000000	03:28:47
0.04445	49.88000000	03:17:09
0.04470	52.00000000	03:13:27
0.04447	90.71000000	03:13:14
0.04491	79.60000000	03:00:25
0.04500	68.00000000	02:54:23
0.04475	106.63000000	02:47:26
0.04522	62.57000000	02:35:46
0.04498	59.90000000	02:34:48
0.04577	87.37000000	02:16:14
0.04578	87.39000000	02:16:14
0.04605	77.88000000	01:55:45
0.04587	74.36000000	01:44:10
0.04501	66.96000000	01:41:24
0.04454	64.07000000	01:37:09
0.04486	38.53000000	01:23:59
0.04480	66.94000000	01:23:59
0.04454	55.22000000	00:59:26
0.04478	50.40000000	00:45:54
0.04455	92.00000000	00:45:48
0.04455	50.00000000	00:45:31
0.04480	100.00000000	00:42:33
0.04462	23.84000000	00:32:27
0.04469	76.24000000	00:32:27
0.04483	120.00000000	00:27:05
0.04469	13.22000000	00:25:25
0.04471	89.28000000	00:25:25
0.04497	46.00000000	00:00:29
0.04496	74.38000000	23:54:08
0.04477	53.16000000	23:43:15
0.04472	74.04000000	23:42:56
0.04498	38.26000000	23:41:34
0.04494	66.74000000	23:41:34
0.04495	48.00000000	23:30:14
0.04471	73.00000000	23:29:52
0.04498	5.49000000	23:26:06
0.04496	66.71000000	23:26:06
0.04457	100.00000000	23:15:18
0.04471	34.85000000	23:07:01
0.04476	16.05000000	23:07:01
0.04493	110.74000000	23:06:20
0.04476	73.33000000	23:05:32
0.04501	56.26000000	22:58:50
0.04501	20.91000000	22:56:22
0.04500	66.66000000	22:56:22
0.04486	95.79000000	22:03:12
0.04497	61.02000000	21:52:49
0.04482	92.40000000	21:51:19
0.04470	90.23000000	21:29:34
0.04499	98.80000000	21:27:57
0.04500	106.75000000	21:20:56
0.04523	88.45000000	21:13:22
0.04525	95.24000000	21:10:11
0.04546	70.00000000	20:58:20
0.04522	21.10000000	20:56:00
0.04530	88.31000000	20:56:00
0.04529	50.10000000	20:43:00
0.04467	67.14000000	20:40:39
0.04463	67.20000000	20:40:39
0.04436	100.89000000	20:18:53
0.04437	98.20000000	20:06:49
0.04440	67.55000000	20:05:28
0.04413	58.00000000	20:02:15
0.04439	90.13000000	19:47:22

24 Hours
Change -2.20%	Volume 14,635
High 0.04744	Low 0.04397
7 Days
Change -13.89%	Volume 129,463
High 0.05291	Low 0.04397
30 Days
Change -12.10%	Volume 403,412
High 0.06040	Low 0.04397