ZIG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04347	73.20000000	15:58:15
0.04324	93.70000000	15:56:30
0.04324	92.58000000	15:52:40
0.04357	107.50000000	15:49:21
0.04378	97.75000000	15:45:21
0.04334	106.00000000	15:45:00
0.04327	82.40000000	15:38:16
0.04351	109.34000000	15:35:51
0.04324	69.60000000	15:23:27
0.04323	113.65000000	15:14:35
0.04332	71.00000000	15:07:41
0.04329	58.00000000	14:43:54
0.04323	94.00000000	14:39:38
0.04322	87.80000000	14:38:14
0.04322	70.40000000	14:36:21
0.04345	108.60000000	14:31:27
0.04345	91.00000000	14:30:11
0.04348	62.12000000	14:24:21
0.04349	112.50000000	14:20:28
0.04347	79.50000000	14:16:53
0.04347	107.70000000	14:11:43
0.04328	91.95000000	13:59:56
0.04349	91.10000000	13:56:52
0.04311	59.00000000	13:56:49
0.04351	86.79000000	13:56:05
0.04329	64.03000000	13:34:53
0.04352	59.30000000	13:25:08
0.04329	100.50000000	13:16:08
0.04353	110.00000000	13:10:16
0.04353	49.16000000	12:46:43
0.04329	115.09000000	12:37:21
0.04352	110.75000000	12:32:49
0.04330	108.81000000	12:23:57
0.04356	89.14000000	11:55:34
0.04332	88.58000000	11:40:37
0.04332	63.28000000	11:39:57
0.04351	87.00000000	11:33:40
0.04331	60.00000000	10:49:28
0.04354	67.24000000	10:24:05
0.04329	92.00000000	10:01:50
0.04352	110.00000000	09:54:20
0.04335	54.65000000	09:34:06
0.04357	78.76000000	09:28:57
0.04336	90.00000000	09:26:49
0.04334	77.00000000	09:16:44
0.04354	109.80000000	09:02:02
0.04353	83.10000000	09:01:12
0.04330	99.15000000	08:56:02
0.04331	45.74000000	08:51:42
0.04354	65.90000000	08:39:38
0.04330	114.40000000	08:37:07
0.04353	64.34000000	08:33:06
0.04350	52.00000000	08:32:41
0.04331	75.25000000	08:30:52
0.04354	80.28000000	08:17:32
0.04329	105.00000000	08:14:08
0.04353	61.56000000	08:11:55
0.04331	55.75000000	08:07:56
0.04353	49.50000000	08:05:18
0.04331	47.75000000	07:48:39
0.04348	54.00000000	07:33:30
0.04324	110.00000000	07:21:18
0.04327	95.00000000	07:12:44
0.04327	113.00000000	07:12:41
0.04326	107.34000000	07:11:17
0.04349	60.12000000	07:06:28
0.04350	67.10000000	06:55:15
0.04351	111.00000000	06:52:02
0.04387	82.00000000	06:51:32
0.04373	49.00000000	06:50:51
0.04367	56.00000000	06:42:50
0.04344	71.00000000	06:40:43
0.04343	50.02000000	06:36:17
0.04365	114.34000000	06:25:21
0.04340	54.40000000	06:07:58
0.04363	73.98000000	06:05:16
0.04365	55.00000000	05:44:32
0.04340	106.00000000	04:56:44
0.04362	53.75000000	04:55:55
0.04344	105.41000000	04:51:27
0.04367	104.80000000	04:47:21
0.04345	73.00000000	04:24:32
0.04370	51.00000000	04:00:39
0.04347	46.22000000	03:54:08
0.04368	87.29000000	03:47:13
0.04354	87.90000000	03:28:21
0.04377	58.07000000	03:16:09
0.04354	113.10000000	03:00:28
0.04377	93.60000000	02:59:22
0.04377	85.50000000	02:36:35
0.04353	100.00000000	02:26:17
0.04354	52.40000000	02:05:26
0.04377	72.00000000	02:04:24
0.04354	52.66000000	02:01:24
0.04376	92.00000000	01:58:03
0.04354	62.10000000	01:41:48
0.04355	57.00000000	01:35:44
0.04377	105.40000000	01:21:23
0.04353	77.19000000	01:20:20
0.04377	52.00000000	01:03:43

24 Hours
Change +0.35%	Volume 11,962
High 0.04468	Low 0.04285
7 Days
Change -7.55%	Volume 93,077
High 0.04702	Low 0.04022
30 Days
Change -22.36%	Volume 401,963
High 0.05924	Low 0.04022