ZIG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04050	86.17000000	01:01:51
0.04071	60.78000000	00:56:11
0.04050	55.28000000	00:47:46
0.04071	75.00000000	00:46:42
0.04050	65.50000000	00:43:22
0.04071	52.25000000	00:43:10
0.04049	113.67000000	00:30:09
0.04073	88.50000000	00:08:09
0.04050	74.00000000	23:58:22
0.04072	87.74000000	23:50:19
0.04051	93.94000000	23:43:42
0.04072	99.48000000	23:41:44
0.04052	65.00000000	23:38:17
0.04073	117.25000000	22:59:52
0.04051	121.27000000	22:59:25
0.04073	96.00000000	22:58:23
0.04051	64.50000000	22:52:52
0.04073	98.00000000	22:50:30
0.04051	116.30000000	22:43:53
0.04068	76.86000000	22:27:34
0.04046	90.33000000	22:13:39
0.04046	100.00000000	21:32:00
0.04047	74.44000000	21:31:24
0.04065	110.77000000	21:22:41
0.04087	55.16000000	21:21:40
0.04080	52.00000000	20:51:08
0.04038	79.50000000	20:40:04
0.04060	90.02000000	20:30:35
0.04132	370.00000000	19:48:18
0.04133	370.00000000	19:47:34
0.04134	370.31000000	19:47:08
0.04116	153.79000000	19:46:28
0.04134	216.21000000	19:46:28
0.04134	370.01000000	19:46:18
0.04035	107.00000000	19:45:14
0.04057	77.57000000	19:42:41
0.04034	117.09000000	19:34:40
0.04034	102.69000000	19:30:22
0.03997	120.00000000	19:12:59
0.04005	117.00000000	18:42:30
0.04029	109.71000000	17:47:43
0.04028	76.45000000	17:45:06
0.04068	66.00000000	17:32:56
0.04074	110.00000000	17:29:29
0.04010	74.60000000	17:18:34
0.04031	58.80000000	17:14:51
0.04015	88.00000000	17:13:04
0.04036	90.67000000	17:11:48
0.04036	53.40000000	17:11:41
0.04013	75.96000000	17:00:37
0.04018	58.10000000	16:37:00
0.04044	93.69000000	16:23:14
0.04044	78.00000000	16:22:57
0.04044	73.80000000	16:20:41
0.04045	79.15000000	16:13:51
0.04045	72.00000000	16:10:23
0.04024	75.50000000	16:08:31
0.04025	101.05000000	16:06:58
0.04026	98.80000000	16:05:11
0.04048	69.33000000	15:58:05
0.04056	112.80000000	15:43:07
0.04070	120.00000000	15:37:23
0.04065	99.55000000	15:20:54
0.04086	120.10000000	15:17:22
0.04064	70.00000000	14:58:34
0.04083	56.85000000	14:56:16
0.04061	110.00000000	14:52:34
0.04073	89.80000000	14:40:27
0.04057	94.77000000	14:33:18
0.04077	109.87000000	14:28:32
0.04077	49.51000000	14:27:18
0.04056	84.44000000	13:53:26
0.04052	55.68000000	13:27:03
0.04066	53.85000000	13:22:53
0.04041	51.61000000	13:22:25
0.04022	50.11000000	13:02:23
0.04043	103.25000000	13:00:57
0.04022	120.00000000	12:42:42
0.04037	57.30000000	12:38:53
0.04042	111.00000000	12:32:55
0.04042	55.10000000	12:27:00
0.04025	94.36000000	12:18:55
0.04003	123.00000000	12:07:51
0.04008	120.00000000	11:31:39
0.04029	64.43000000	11:08:11
0.04009	93.30000000	11:05:29
0.04030	61.75000000	10:56:03
0.04008	104.00000000	10:37:58
0.04010	58.48000000	10:31:48
0.03982	90.36000000	10:03:26
0.03986	91.34000000	09:30:51
0.04021	93.33000000	09:03:28
0.04022	72.94000000	08:56:57
0.04021	74.65000000	08:56:30
0.04055	78.00000000	08:33:39
0.04040	50.91000000	08:31:22
0.04026	108.61000000	08:07:25
0.04047	64.00000000	08:03:20
0.04026	92.97000000	07:54:36
0.04046	61.00000000	07:26:40

24 Hours
Change -0.02%	Volume 12,309
High 0.04134	Low 0.03982
7 Days
Change +0.85%	Volume 69,268
High 0.04243	Low 0.03960
30 Days
Change -16.10%	Volume 354,946
High 0.04940	Low 0.03960