Trades
WL
Chat
Stats
News
⦷
AAA
| 4.4 | 277349.57278100 | 22:54:10 |
| 4.4 | 37500.00000000 | 22:25:01 |
| 4.4 | 36174.54216596 | 21:13:59 |
| 4.4 | 47531.65190000 | 20:09:58 |
| 4.4 | 305019.47049690 | 20:09:56 |
| 4.4 | 2034.81799683 | 19:52:58 |
| 4.4 | 148517.77723800 | 18:21:41 |
| 4.4 | 137561.58590700 | 18:21:41 |
| 4.4 | 66416.73685500 | 18:21:41 |
| 4.5 | 1057488.30000000 | 18:21:27 |
| 4.4 | 1125.87255122 | 17:26:39 |
| 4.4 | 3391.14022422 | 17:26:35 |
| 4.4 | 148739.92910000 | 16:34:52 |
| 4.4 | 90151.00292990 | 16:28:32 |
| 4.4 | 17894.90694636 | 16:28:31 |
| 4.4 | 2733.99016710 | 16:28:31 |
| 4.4 | 17333.80851651 | 16:13:50 |
| 4.5 | 6730.98496747 | 15:54:08 |
| 4.5 | 22436.61655823 | 15:38:35 |
| 4.4 | 1241.02210271 | 15:26:28 |
| 4.4 | 1236.39226270 | 15:26:27 |
| 4.4 | 313651.19791240 | 15:22:17 |
| 4.4 | 9512.23548571 | 15:22:17 |
| 4.4 | 0.00008760 | 14:24:50 |
| 4.4 | 313651.19791240 | 14:17:30 |
| 4.4 | 246348.80200000 | 14:17:30 |
| 4.5 | 2127.10465163 | 13:02:21 |
| 4.5 | 19085.21334837 | 13:02:21 |
| 4.5 | 0.00013818 | 13:02:21 |
| 4.5 | 0.00012752 | 13:02:20 |
| 4.5 | 2239.64165734 | 13:00:15 |
| 4.5 | 2239.14004266 | 13:00:15 |
| 4.5 | 2242.15246637 | 12:54:57 |
| 4.5 | 2240.64523363 | 12:54:57 |
| 4.5 | 0.00007222 | 12:54:57 |
| 4.5 | 42310.00000000 | 12:52:15 |
| 4.4 | 2022.92650033 | 12:41:14 |
| 4.4 | 168432.67200896 | 12:05:16 |
| 4.4 | 13764.95560000 | 12:01:51 |
| 4.4 | 12388.46010000 | 12:01:49 |
| 4.4 | 0.00001623 | 12:01:49 |
| 4.4 | 12391.44490000 | 11:51:18 |
| 4.4 | 0.00004369 | 11:51:18 |
| 4.4 | 1135.33151680 | 10:24:45 |
| 4.4 | 1546.19127550 | 09:55:32 |
| 4.4 | 1200.00000000 | 09:55:22 |
| 4.4 | 168086.48073346 | 09:54:35 |
| 4.4 | 107547.34840000 | 09:51:41 |
| 4.4 | 107260.31577250 | 09:51:39 |
| 4.4 | 64165.36677320 | 09:51:31 |
| 4.4 | 94080.28391260 | 09:51:31 |
| 4.4 | 40092.39572320 | 09:51:18 |
| 4.4 | 80525.26765709 | 09:48:26 |
| 4.4 | 6352.58981246 | 09:17:21 |
| 4.4 | 180614.34444940 | 09:17:02 |
| 4.4 | 516637.31376870 | 09:17:01 |
| 4.4 | 2215.14470000 | 09:16:19 |
| 4.4 | 114433.59375000 | 08:55:29 |
| 4.4 | 402404.77140000 | 08:53:12 |
| 4.4 | 11930.85750000 | 08:33:00 |
| 4.4 | 0.00004814 | 08:33:00 |
| 4.4 | 313651.19791240 | 08:16:57 |
| 4.4 | 203643.02370000 | 08:16:57 |
| 4.4 | 0.00000660 | 08:16:57 |
| 4.4 | 1794.60336644 | 08:02:51 |
| 4.4 | 313651.19791240 | 07:55:35 |
| 4.4 | 99036.03725000 | 07:55:35 |
| 4.4 | 251873.65884951 | 07:55:35 |
| 4.4 | 1496.83423583 | 07:09:48 |
| 4.4 | 164113.38510000 | 06:31:39 |
| 4.4 | 157783.69550000 | 06:28:54 |
| 4.4 | 1135.83009781 | 06:23:49 |
| 4.4 | 0.00000366 | 06:08:06 |
| 4.4 | 131402.69912030 | 06:00:13 |
| 4.4 | 182248.49870000 | 06:00:13 |
| 4.4 | 2039.37386986 | 05:50:51 |
| 4.4 | 20468.48068261 | 05:50:46 |
| 4.4 | 2273.24393617 | 04:47:42 |
| 4.4 | 2273.24391908 | 04:42:00 |
| 4.4 | 48252.95220304 | 04:18:24 |
| 4.4 | 172453.54264735 | 03:49:49 |
| 4.4 | 4244.46748647 | 02:45:52 |
| 4.4 | 100903.24580000 | 02:42:17 |
| 4.4 | 90812.92120000 | 02:42:16 |
| 4.4 | 0.00009529 | 02:42:16 |
| 4.4 | 313651.19790000 | 02:41:28 |
| 4.4 | 11500.41266935 | 02:26:20 |
| 4.4 | 11368.88801474 | 02:25:56 |
| 4.4 | 22869.30068409 | 02:25:46 |
| 4.4 | 1704.35177821 | 02:13:05 |
| 4.4 | 1704.35179932 | 02:13:05 |
| 4.4 | 3968.49080000 | 01:23:26 |
| 4.4 | 3571.64170000 | 01:23:25 |
| 4.4 | 0.00005548 | 01:23:25 |
| 4.4 | 23430.27274780 | 01:03:09 |
| 4.4 | 23381.23739354 | 01:02:57 |
| 4.4 | 200013.89870000 | 00:25:02 |
| 4.4 | 113637.29923920 | 00:24:47 |
| 4.4 | 369760.56071880 | 00:17:30 |
| 4.4 | 121061.56230000 | 23:57:50 |
| 24 Hours | |
|
Change
+0.87%
|
Volume
8,962,246
|
|
High
4.5
|
Low
4.4
|
| 7 Days | |
|
Change
-0.85%
|
Volume
161,252,189
|
|
High
4.7
|
Low
4.3
|
| 30 Days | |
|
Change
-9.55%
|
Volume
846,157,783
|
|
High
5.1
|
Low
4.2
|
The upgraded platform introduces smart accounts and zero-knowledge features to support compliance-oriented privacy tools like verifiable credentials.
cryptopotato.com
June 28, 2025 15:27
Zilliqa 2.0 launches with full EVM and PoS support. ZIL has held a key Fib level amid bearish market trends. Institutions eye ZIL as DeFi and fintech projects integrate. Zilliqa, the once...
coinjournal.net
June 26, 2025 14:44
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored