Trades
WL
Chat
Stats
News
⦷
AAA
| 2.8 | 0.00007979 | 06:18:41 |
| 2.8 | 145857.64280000 | 06:18:33 |
| 2.8 | 6952.35530000 | 06:18:33 |
| 2.8 | 5000.00000000 | 06:18:28 |
| 2.8 | 7280.97400000 | 06:16:47 |
| 2.8 | 27819.06110004 | 06:16:47 |
| 2.9 | 1356016.77857643 | 06:13:05 |
| 2.9 | 6000.00000000 | 06:12:46 |
| 2.9 | 495077.64940000 | 06:12:46 |
| 2.9 | 5258.35040031 | 06:11:05 |
| 2.9 | 180397.95313103 | 06:11:05 |
| 2.9 | 16730.00000000 | 06:11:03 |
| 2.9 | 68377.33454718 | 06:08:40 |
| 2.9 | 1268.60293183 | 06:08:40 |
| 2.9 | 16730.00000000 | 06:08:39 |
| 2.9 | 34610.54738316 | 06:02:54 |
| 2.9 | 16730.00000000 | 06:02:53 |
| 2.9 | 138442.18953264 | 06:02:52 |
| 2.9 | 16730.00000000 | 06:02:51 |
| 2.9 | 5899.22240000 | 06:02:50 |
| 2.9 | 100.77760000 | 06:02:50 |
| 2.9 | 16730.00000000 | 06:00:46 |
| 2.9 | 16730.00000000 | 06:00:44 |
| 2.9 | 16730.00000000 | 05:58:21 |
| 2.9 | 16730.00000000 | 05:58:19 |
| 2.9 | 17270.00000000 | 05:58:17 |
| 2.9 | 34610.54738319 | 05:56:20 |
| 2.9 | 3338.55351230 | 05:56:15 |
| 2.9 | 17682.29920675 | 05:56:12 |
| 2.9 | 5555.00000000 | 05:56:11 |
| 2.9 | 51371.56738832 | 05:56:10 |
| 2.9 | 139060.49402264 | 05:56:08 |
| 2.9 | 69600.69331348 | 05:56:06 |
| 2.9 | 17450.00000000 | 05:55:40 |
| 2.9 | 20551.84865612 | 05:54:44 |
| 2.9 | 80687.96298585 | 05:54:42 |
| 2.9 | 33927.37586146 | 05:54:40 |
| 2.9 | 34013.69507597 | 05:54:38 |
| 2.9 | 17450.00000000 | 05:29:53 |
| 2.9 | 205978.28860377 | 05:29:34 |
| 2.9 | 142197.78641530 | 05:29:32 |
| 2.9 | 157275.52070000 | 05:19:00 |
| 2.9 | 48302.45442682 | 05:18:09 |
| 2.9 | 2084.78109799 | 05:17:47 |
| 2.9 | 7398.58398897 | 05:15:28 |
| 2.9 | 6181.59877892 | 05:12:48 |
| 2.9 | 2444.94636247 | 05:06:24 |
| 2.9 | 7280.97400000 | 05:05:45 |
| 2.9 | 7388.70417480 | 05:05:45 |
| 2.9 | 145857.64280000 | 05:00:48 |
| 2.9 | 34253.19523534 | 04:59:29 |
| 2.9 | 151403.10829600 | 04:59:28 |
| 2.9 | 1735.50850400 | 04:53:59 |
| 2.9 | 38725.47201599 | 04:45:16 |
| 2.9 | 391.16641586 | 04:45:16 |
| 2.9 | 17450.00000000 | 04:45:14 |
| 2.9 | 4922.35059862 | 04:42:40 |
| 2.9 | 28493.36156814 | 04:28:53 |
| 2.9 | 140007.00035002 | 04:27:44 |
| 2.9 | 29397.84238254 | 04:27:23 |
| 2.9 | 17268.52037577 | 04:27:23 |
| 2.9 | 173250.17325018 | 04:26:45 |
| 2.9 | 17250.00000000 | 04:15:38 |
| 2.9 | 16990.00000000 | 04:13:18 |
| 2.9 | 17000.00000000 | 04:13:16 |
| 2.9 | 17270.00000000 | 04:13:05 |
| 2.9 | 3719.96077144 | 04:12:49 |
| 2.9 | 17030.00000000 | 04:12:31 |
| 2.9 | 17020.00000000 | 04:11:23 |
| 2.9 | 17020.00000000 | 04:11:21 |
| 2.9 | 138226.56127777 | 04:11:18 |
| 2.9 | 7280.97400000 | 04:11:18 |
| 2.9 | 9699.02600000 | 04:11:18 |
| 2.9 | 17030.00000000 | 04:11:16 |
| 2.9 | 17040.00000000 | 04:11:13 |
| 2.9 | 15790.37008557 | 04:11:12 |
| 2.9 | 42250.97400000 | 04:11:12 |
| 2.9 | 116296.17334819 | 04:11:12 |
| 2.9 | 17531.55680225 | 04:10:17 |
| 2.9 | 2501.46571568 | 04:09:55 |
| 2.9 | 17050.00000000 | 04:04:57 |
| 2.9 | 1729.50536147 | 03:55:28 |
| 2.9 | 103529.98522324 | 03:51:22 |
| 2.9 | 17050.00000000 | 03:51:21 |
| 2.9 | 10641.99569334 | 03:51:20 |
| 2.9 | 22632.59470000 | 03:51:20 |
| 2.9 | 135215.64710666 | 03:51:20 |
| 2.9 | 34530.86850365 | 03:51:12 |
| 2.9 | 17070.00000000 | 03:51:11 |
| 2.9 | 34530.86850369 | 03:51:10 |
| 2.9 | 17130.00000000 | 03:51:09 |
| 2.9 | 17140.00000000 | 03:51:07 |
| 2.9 | 17480.00000000 | 03:49:38 |
| 2.9 | 17480.00000000 | 03:49:36 |
| 2.9 | 17520.00000000 | 03:46:36 |
| 2.9 | 17450.00000000 | 03:45:10 |
| 2.9 | 17530.00000000 | 03:45:08 |
| 2.9 | 35804.36019858 | 03:44:53 |
| 2.9 | 12443.04240000 | 03:44:53 |
| 2.9 | 7280.97400000 | 03:43:19 |
| 24 Hours | |
|
Change
-4.57%
|
Volume
102,478,805
|
|
High
3.0
|
Low
2.8
|
| 7 Days | |
|
Change
-12.98%
|
Volume
726,389,702
|
|
High
3.6
|
Low
2.8
|
| 30 Days | |
|
Change
-36.09%
|
Volume
2,743,654,439
|
|
High
5.0
|
Low
2.8
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
