ZIL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.002738	9610.00000000	01:24:55
0.002755	138010.00000000	00:08:48
0.002755	230990.00000000	00:08:48
0.002757	9610.00000000	19:29:22
0.002790	132500.00000000	18:46:02
0.002824	199740.00000000	17:47:22
0.002767	66580.00000000	15:53:53
0.002767	66580.00000000	15:53:52
0.002768	66580.00000000	15:53:51
0.002759	2930.00000000	14:07:54
0.002757	36440.00000000	14:07:07
0.002763	36440.00000000	14:06:27
0.002748	36440.00000000	14:05:35
0.002754	36440.00000000	14:03:30
0.002749	36440.00000000	14:02:22
0.002744	36440.00000000	14:00:22
0.002779	181640.00000000	12:51:35
0.002779	75300.00000000	12:51:35
0.002779	42460.00000000	12:51:31
0.002779	69600.00000000	12:51:30
0.002731	47700.00000000	09:11:00
0.002731	258580.00000000	09:11:00
0.002731	15030.00000000	09:11:00
0.002727	53010.00000000	07:32:03
0.002733	345160.00000000	07:32:03
0.002812	11880.00000000	00:23:26
0.002814	35250.00000000	00:22:00
0.002818	35250.00000000	00:20:30
0.002820	35250.00000000	00:19:09
0.002813	19450.00000000	00:17:26
0.002812	29690.00000000	00:16:10
0.002812	5560.00000000	00:16:08
0.002830	33320.00000000	00:14:29
0.002829	6350.00000000	00:12:06
0.002829	4770.00000000	00:12:01
0.002829	24130.00000000	00:11:58
0.002833	35250.00000000	00:10:27
0.002833	35250.00000000	00:08:59
0.002827	35250.00000000	00:08:11
0.002824	14820.00000000	00:07:11
0.002824	20430.00000000	00:07:07
0.002827	35250.00000000	00:05:13
0.002828	35250.00000000	00:03:44
0.002825	35250.00000000	00:02:16
0.002828	35250.00000000	00:00:55
0.002821	3530.00000000	22:52:37
0.002821	42330.00000000	22:52:36
0.002821	20060.00000000	22:52:35
0.002821	77780.00000000	22:52:34
0.002821	174520.00000000	22:52:32
0.002813	130770.00000000	22:38:43
0.002814	389220.00000000	22:36:10
0.002812	40790.00000000	22:36:06
0.002812	3030.00000000	22:36:05
0.002812	38630.00000000	22:36:05
0.002812	38630.00000000	22:36:02
0.002812	137170.00000000	22:36:00
0.002807	53010.00000000	22:33:32
0.002826	24460.00000000	22:09:28
0.002825	8250.00000000	22:09:13
0.002825	9030.00000000	22:09:13
0.002825	17660.00000000	22:09:12
0.002826	34940.00000000	22:08:59
0.002883	16510.00000000	22:02:18
0.002831	16830.00000000	22:02:10
0.002830	8700.00000000	22:01:24
0.002879	6670.00000000	21:30:06
0.002879	35130.00000000	21:26:48
0.002875	190.00000000	21:25:33
0.002875	17470.00000000	21:25:27
0.002875	17470.00000000	21:25:26
0.002855	24270.00000000	21:24:25
0.002874	190.00000000	21:24:18
0.002874	34940.00000000	21:24:17
0.002876	35130.00000000	21:23:39
0.002882	35130.00000000	21:21:56
0.002891	35130.00000000	21:21:00
0.002795	7340.00000000	14:42:40
0.002712	7340.00000000	10:30:29
0.002639	306060.00000000	06:49:25
0.002648	138010.00000000	04:08:24
0.002648	230990.00000000	04:08:24
0.002720	2070.00000000	00:12:30
0.002797	51350.00000000	17:26:53
0.002800	121640.00000000	17:26:53
0.002802	10.00000000	16:01:00
0.002787	1550.00000000	15:19:39
0.002787	34180.00000000	15:19:38
0.002802	100.00000000	15:18:13
0.002802	35630.00000000	15:18:12
0.002804	35730.00000000	15:10:32
0.002814	11560.00000000	15:04:31
0.002814	24170.00000000	15:04:29
0.002873	40000.00000000	09:56:08
0.002908	20.00000000	07:38:02
0.002793	9910.00000000	05:19:50
0.002645	3160.00000000	05:11:55
0.002645	16920.00000000	05:11:35
0.002645	9730.00000000	05:11:35
0.002645	180.00000000	05:11:35

24 Hours
Change +0.18%	Volume 2,230,250
High 0.002824	Low 0.002727
7 Days
Change +24.51%	Volume 9,206,800
High 0.002963	Low 0.002199
30 Days
Change +12.77%	Volume 138,330,670
High 0.003177	Low 0.002199