ZIL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.003063	6590.00000000	08:53:39
0.003056	6600.00000000	08:53:11
0.002996	134270.00000000	07:04:24
0.002967	3850.00000000	06:27:14
0.002967	12790.00000000	06:27:14
0.002967	17340.00000000	06:27:14
0.002967	11800.00000000	06:27:14
0.002967	6740.00000000	06:26:50
0.002967	6740.00000000	06:26:34
0.002967	990.00000000	06:26:11
0.002966	17200.00000000	06:21:13
0.002962	135040.00000000	06:19:39
0.002958	135180.00000000	06:18:34
0.002927	16700.00000000	05:35:50
0.002909	4800.00000000	05:30:27
0.002911	107720.00000000	05:30:27
0.002948	135680.00000000	05:02:19
0.002952	56260.00000000	04:37:30
0.002954	56260.00000000	04:32:14
0.002961	11370.00000000	04:28:00
0.002959	16640.00000000	04:25:40
0.002959	13460.00000000	04:25:37
0.002959	3880.00000000	04:25:36
0.002959	22480.00000000	04:25:33
0.002959	3790.00000000	04:25:32
0.002959	34270.00000000	04:25:28
0.002940	17450.00000000	04:21:30
0.002940	16820.00000000	04:21:30
0.002938	26530.00000000	04:20:32
0.002938	20630.00000000	04:20:32
0.002936	18710.00000000	04:20:32
0.002936	16810.00000000	04:20:32
0.002936	17510.00000000	04:20:32
0.002926	34270.00000000	04:19:45
0.002929	34270.00000000	04:16:29
0.002924	13900.00000000	04:12:49
0.002928	18710.00000000	04:08:24
0.002928	16810.00000000	04:08:22
0.002928	17510.00000000	04:08:19
0.002930	26530.00000000	04:08:17
0.002930	20630.00000000	04:08:15
0.002932	16820.00000000	04:08:11
0.002932	4570.00000000	04:08:00
0.002913	50000.00000000	03:48:56
0.003038	13100.00000000	00:32:25
0.002986	19540.00000000	00:32:00
0.002986	10130.00000000	00:31:59
0.002955	16970.00000000	22:58:35
0.002954	23750.00000000	22:58:29
0.002987	6900.00000000	22:09:48
0.003031	106860.00000000	21:27:17
0.003040	18130.00000000	21:11:48
0.003040	15950.00000000	21:11:38
0.003041	2210.00000000	21:11:38
0.003040	1480.00000000	21:11:28
0.003041	16680.00000000	21:11:28
0.003042	18160.00000000	21:11:18
0.003040	18160.00000000	21:11:08
0.003040	18160.00000000	21:10:58
0.003037	18160.00000000	21:10:48
0.003039	18160.00000000	21:10:38
0.003059	7790.00000000	21:10:34
0.003045	18160.00000000	21:10:28
0.003047	18160.00000000	21:10:18
0.003099	100.00000000	20:55:26
0.003171	1610.00000000	20:27:09
0.003196	1880.00000000	20:01:27
0.003200	1620.00000000	20:01:11
0.003201	9910.00000000	20:00:05
0.003208	7790.00000000	19:56:19
0.003212	15440.00000000	19:53:21
0.003219	21610.00000000	19:53:16
0.003222	4030.00000000	19:52:45
0.003130	3450.00000000	19:35:12
0.003110	5870.00000000	19:25:12
0.003113	3450.00000000	19:23:59
0.003100	3450.00000000	19:23:53
0.003116	1810.00000000	19:22:00
0.003149	2960.00000000	19:20:52
0.003167	6610.00000000	19:20:36
0.003182	5420.00000000	19:15:31
0.003182	22240.00000000	19:15:27
0.003222	181570.00000000	19:08:19
0.003216	2490.00000000	19:06:05
0.003212	15590.00000000	19:05:59
0.003198	19960.00000000	19:04:17
0.003196	8460.00000000	19:04:13
0.003224	310.00000000	19:04:11
0.003226	300.00000000	19:04:11
0.003229	300.00000000	19:04:11
0.003234	300.00000000	19:04:11
0.003236	300.00000000	19:04:11
0.003237	300.00000000	19:04:04
0.003237	300.00000000	19:04:04
0.003237	300.00000000	19:04:04
0.003238	210.00000000	19:04:03
0.003238	29770.00000000	19:04:03
0.003240	300.00000000	19:04:03
0.003247	300.00000000	19:04:03
0.003254	300.00000000	19:04:03

24 Hours
Change +6.32%	Volume 13,373,230
High 0.003260	Low 0.002855
7 Days
Change +5.11%	Volume 37,437,140
High 0.003260	Low 0.002566
30 Days
Change +30.79%	Volume 67,521,290
High 0.003794	Low 0.002199