ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.00297	13466.00000000	07:00:03
0.00297	13486.00000000	07:00:02
0.00296	3385.00000000	07:00:02
0.00295	3443.00000000	06:57:55
0.00296	323959.00000000	06:57:55
0.00296	194189.00000000	06:57:48
0.00296	355779.00000000	06:57:47
0.00296	278860.00000000	06:57:44
0.00296	13577.00000000	06:57:44
0.00291	3443.00000000	05:32:11
0.00293	300000.00000000	05:04:36
0.00293	300000.00000000	05:04:17
0.00293	300000.00000000	05:03:59
0.00293	300000.00000000	05:03:20
0.00293	300000.00000000	05:03:03
0.00293	300000.00000000	05:02:42
0.00293	13646.00000000	05:01:48
0.00294	22750.00000000	05:01:35
0.00293	13628.00000000	05:01:35
0.00294	13627.00000000	04:23:21
0.00294	3462.00000000	04:22:00
0.00293	13602.00000000	04:22:00
0.00290	100000.00000000	04:19:42
0.00291	3449.00000000	04:19:25
0.00290	300000.00000000	04:19:25
0.00290	300000.00000000	04:19:01
0.00290	146687.00000000	04:18:40
0.00290	153313.00000000	04:18:40
0.00290	300000.00000000	04:18:22
0.00291	300000.00000000	04:16:44
0.00295	6791.00000000	03:07:11
0.00299	92.00000000	02:06:39
0.00299	3351.00000000	01:59:34
0.00299	3351.00000000	01:56:17
0.00300	2356.00000000	01:25:54
0.00300	3351.00000000	01:14:35
0.00299	100000.00000000	01:13:50
0.00298	150054.00000000	01:13:21
0.00297	149946.00000000	01:13:21
0.00298	300000.00000000	01:13:04
0.00299	300000.00000000	01:12:45
0.00300	300000.00000000	01:11:40
0.00300	149159.00000000	01:10:34
0.00300	150841.00000000	01:10:32
0.00298	19.00000000	01:06:45
0.00298	36106.00000000	00:31:57
0.00295	53.00000000	00:30:11
0.00295	3396.00000000	00:29:14
0.00296	3396.00000000	00:29:11
0.00295	3396.00000000	23:03:18
0.00293	15966.00000000	23:01:25
0.00294	3312.00000000	23:01:25
0.00295	2036.00000000	22:16:08
0.00297	1910.00000000	22:15:05
0.00297	1737.00000000	22:15:01
0.00297	5906.00000000	22:08:45
0.00300	2302.00000000	22:05:09
0.00300	2855.00000000	21:50:41
0.00304	5936.00000000	21:38:22
0.00303	34810.00000000	21:13:36
0.00302	3312.00000000	21:13:19
0.00303	48701.00000000	21:12:45
0.00300	15612.00000000	21:10:02
0.00301	281783.00000000	21:10:02
0.00302	450054.00000000	21:10:02
0.00303	627857.00000000	21:10:02
0.00304	450054.00000000	21:10:02
0.00305	2791338.00000000	21:10:02
0.00309	2738.00000000	20:55:11
0.00309	2849.00000000	20:54:49
0.00309	8859.00000000	20:53:54
0.00309	686565.00000000	20:42:27
0.00309	686115.00000000	20:42:25
0.00309	338867.00000000	20:42:24
0.00309	357716.00000000	20:42:23
0.00309	90839.00000000	20:42:22
0.00309	10652.00000000	20:42:01
0.00309	34423.00000000	20:40:46
0.00309	63518.00000000	20:40:45
0.00309	199515.00000000	20:40:44
0.00309	281163.00000000	20:40:43
0.00309	359292.00000000	20:40:41
0.00309	234096.00000000	20:40:38
0.00309	181512.00000000	20:40:37
0.00309	302053.00000000	20:40:36
0.00309	321779.00000000	20:40:30
0.00309	269502.00000000	20:40:29
0.00309	184645.00000000	20:40:28
0.00315	8383.00000000	20:29:17
0.00316	3883.00000000	20:28:22
0.00311	6364.00000000	20:15:05
0.00316	6581.00000000	20:11:33
0.00318	46875.00000000	20:09:10
0.00316	350.00000000	20:06:31
0.00316	53.00000000	20:05:26
0.00322	9069.00000000	19:56:19
0.00315	6984.00000000	19:43:27
0.00316	5175.00000000	19:20:46
0.00313	314.00000000	19:20:36
0.00318	1351.00000000	19:06:46

24 Hours
Change +1.71%	Volume 21,197,966
High 0.00322	Low 0.00289
7 Days
Change +1.71%	Volume 31,942,748
High 0.00322	Low 0.00263
30 Days
Change +28.57%	Volume 56,576,351
High 0.00322	Low 0.00221