ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.00134	73950.00000000	05:26:46
0.00135	10.00000000	03:29:26
0.00134	746268.00000000	02:19:24
0.00134	1140.00000000	02:19:17
0.00133	75180.00000000	02:12:08
0.00130	5460.00000000	01:55:53
0.00130	18380.00000000	01:46:31
0.00130	76320.00000000	01:39:45
0.00131	10.00000000	01:22:40
0.00132	45660.00000000	01:20:35
0.00131	45660.00000000	01:15:26
0.00130	30720.00000000	01:10:38
0.00131	10.00000000	01:07:56
0.00130	76320.00000000	01:03:55
0.00131	10.00000000	01:01:54
0.00132	57800.00000000	00:50:02
0.00133	75180.00000000	00:27:13
0.00134	11448.00000000	00:16:14
0.00133	57240.00000000	00:12:09
0.00133	18796.00000000	00:11:55
0.00132	10.00000000	00:08:13
0.00129	462037.00000000	22:56:35
0.00130	76860.00000000	22:31:10
0.00130	10.00000000	22:30:11
0.00131	4598.00000000	22:30:10
0.00131	520.00000000	22:23:08
0.00130	76920.00000000	22:19:02
0.00129	10.00000000	22:15:53
0.00128	8820.00000000	22:10:28
0.00129	68030.00000000	22:08:31
0.00130	10.00000000	21:51:23
0.00131	570.00000000	21:47:27
0.00131	11152.00000000	21:43:57
0.00132	75750.00000000	21:40:55
0.00131	10.00000000	21:27:40
0.00130	76360.00000000	21:20:09
0.00128	15624.00000000	21:18:22
0.00128	62496.00000000	21:18:21
0.00131	11987.00000000	20:55:05
0.00131	59936.00000000	20:55:03
0.00133	168126.00000000	20:32:50
0.00135	17682.00000000	20:30:38
0.00134	74620.00000000	20:18:54
0.00136	18518.00000000	20:12:03
0.00135	18518.00000000	20:11:02
0.00136	18518.00000000	20:07:02
0.00135	18518.00000000	20:06:01
0.00136	18518.00000000	20:01:13
0.00135	18518.00000000	20:00:11
0.00135	74070.00000000	20:00:10
0.00134	1000.00000000	19:19:16
0.00138	72460.00000000	18:00:30
0.00139	71940.00000000	17:33:19
0.00138	72460.00000000	17:18:50
0.00137	11560.00000000	17:10:24
0.00137	57800.00000000	17:10:22
0.00138	71680.00000000	16:52:48
0.00139	71530.00000000	16:18:49
0.00140	71420.00000000	15:54:02
0.00139	71170.00000000	15:41:40
0.00140	70770.00000000	15:13:24
0.00142	84507.00000000	12:38:03
0.00140	75471.00000000	12:37:58
0.00140	17730.00000000	11:16:02
0.00141	70170.00000000	11:15:00
0.00142	105559.00000000	10:47:18
0.00142	105411.00000000	10:38:43
0.00142	47020.00000000	10:19:53
0.00142	15310.00000000	09:48:14
0.00140	114968.00000000	09:22:47
0.00145	31050.00000000	03:36:19
0.00146	68490.00000000	02:59:37
0.00145	68960.00000000	02:33:02
0.00144	37190.00000000	02:30:01
0.00148	30560.00000000	00:20:25
0.00146	9720.00000000	00:13:53
0.00148	30864.00000000	23:49:20
0.00147	32334.00000000	23:47:36
0.00147	17123.00000000	23:05:26
0.00146	17123.00000000	23:04:25
0.00147	17123.00000000	23:03:45
0.00146	17123.00000000	23:02:44
0.00150	66660.00000000	20:14:19
0.00149	67110.00000000	18:45:02
0.00148	67560.00000000	17:42:40
0.00147	67620.00000000	17:31:12
0.00148	67560.00000000	16:26:19
0.00147	68020.00000000	16:03:43
0.00146	67300.00000000	15:46:06
0.00148	67560.00000000	13:33:06
0.00147	67470.00000000	12:33:12
0.00148	67560.00000000	08:06:03
0.00147	68020.00000000	07:08:24
0.00146	14830.00000000	06:22:25
0.00145	52933.00000000	06:15:32
0.00145	1437.00000000	06:08:24
0.00144	69060.00000000	04:00:08
0.00143	699300.00000000	03:51:56
0.00145	7072.00000000	03:29:50
0.00145	29383.00000000	03:28:07

24 Hours
Change -4.29%	Volume 4,152,814
High 0.00142	Low 0.00128
7 Days
Change -18.79%	Volume 15,806,569
High 0.00186	Low 0.00128
30 Days
Change -59.64%	Volume 76,723,258
High 0.00341	Low 0.00128