ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00350	20721.00000000	19:06:52
0.00345	8.00000000	18:06:50
0.00348	25374.00000000	17:05:17
0.00348	10471.00000000	15:32:15
0.00348	28735.00000000	15:32:00
0.00348	28735.00000000	15:26:54
0.00348	28727.00000000	15:26:03
0.00348	28735.00000000	15:25:24
0.00348	28719.00000000	15:24:47
0.00349	28653.00000000	15:11:13
0.00349	28653.00000000	15:10:49
0.00349	28653.00000000	15:10:14
0.00349	28653.00000000	15:10:00
0.00349	28653.00000000	15:09:19
0.00349	28645.00000000	15:08:18
0.00349	28653.00000000	15:06:17
0.00349	28653.00000000	15:03:31
0.00349	2294.00000000	15:03:16
0.00349	28653.00000000	15:02:06
0.00349	28653.00000000	14:52:43
0.00348	19883.00000000	14:10:04
0.00348	28727.00000000	14:09:52
0.00348	28719.00000000	14:09:29
0.00348	28735.00000000	14:08:29
0.00348	28735.00000000	14:03:57
0.00348	5691.00000000	14:03:09
0.00348	28735.00000000	14:03:00
0.00348	28669.00000000	14:02:26
0.00348	7971.00000000	12:15:46
0.00348	13096.00000000	12:15:36
0.00348	4862.00000000	12:15:27
0.00348	18502.00000000	12:15:18
0.00348	19664.00000000	12:15:09
0.00348	28735.00000000	12:15:00
0.00348	28735.00000000	12:14:37
0.00348	23881.00000000	12:01:03
0.00348	28735.00000000	11:40:56
0.00348	28727.00000000	11:40:22
0.00349	28645.00000000	09:49:49
0.00349	8497.00000000	09:47:54
0.00349	28645.00000000	09:46:54
0.00349	10676.00000000	09:45:53
0.00349	6964.00000000	09:44:53
0.00349	28645.00000000	09:43:23
0.00349	25552.00000000	09:35:51
0.00349	28612.00000000	09:33:50
0.00350	2244.00000000	09:29:27
0.00350	18502.00000000	09:29:18
0.00350	28571.00000000	09:27:38
0.00350	28571.00000000	09:26:25
0.00350	28571.00000000	09:26:16
0.00350	28563.00000000	09:26:04
0.00350	16168.00000000	09:24:47
0.00350	28563.00000000	09:23:28
0.00350	28571.00000000	09:22:46
0.00350	3602.00000000	09:22:30
0.00350	18010.00000000	09:22:18
0.00350	28571.00000000	09:22:10
0.00350	5420.00000000	09:21:45
0.00350	4247.00000000	09:20:45
0.00350	28571.00000000	09:18:25
0.00350	19657.00000000	09:17:08
0.00350	28571.00000000	09:16:58
0.00350	13267.00000000	09:16:43
0.00350	28571.00000000	09:15:51
0.00350	28546.00000000	09:15:43
0.00351	28473.00000000	09:03:33
0.00352	28384.00000000	07:12:20
0.00352	28401.00000000	06:56:13
0.00352	28409.00000000	06:55:24
0.00352	28409.00000000	06:55:14
0.00352	28409.00000000	06:55:05
0.00352	28409.00000000	06:54:55
0.00352	28409.00000000	06:54:46
0.00352	9792.00000000	06:53:30
0.00352	2650.00000000	06:53:20
0.00352	28409.00000000	06:53:09
0.00352	28401.00000000	06:52:59
0.00352	28401.00000000	06:52:34
0.00352	28409.00000000	06:52:08
0.00352	28409.00000000	06:52:01
0.00352	28409.00000000	06:51:43
0.00352	28409.00000000	06:51:28
0.00352	28409.00000000	06:51:18
0.00352	28409.00000000	06:51:09
0.00352	28409.00000000	06:50:59
0.00352	28409.00000000	06:50:50
0.00352	28409.00000000	06:50:41
0.00352	28409.00000000	06:50:24
0.00352	28409.00000000	06:50:15
0.00352	28409.00000000	06:50:09
0.00352	28409.00000000	06:49:15
0.00352	28409.00000000	06:48:55
0.00352	22344.00000000	06:48:46
0.00352	28409.00000000	06:48:39
0.00352	28409.00000000	06:48:03
0.00352	28409.00000000	06:47:54
0.00352	21796.00000000	06:47:44
0.00352	21796.00000000	06:47:35
0.00352	28409.00000000	06:47:26

24 Hours
Change +1.16%	Volume 9,550,132
High 0.00352	Low 0.00345
7 Days
Change -5.91%	Volume 34,682,916
High 0.00378	Low 0.00330
30 Days
Change +28.21%	Volume 154,454,627
High 0.00436	Low 0.00263