ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.00286	4558.00000000	19:58:00
0.00284	352112.00000000	16:39:44
0.00286	157576.00000000	14:54:52
0.00282	7084.00000000	14:16:21
0.00297	5267.00000000	05:07:44
0.00294	2048.00000000	02:27:34
0.00295	7818.00000000	23:02:03
0.00285	1789.00000000	18:01:49
0.00286	2103.00000000	17:53:05
0.00286	4557.00000000	17:53:01
0.00286	14373.00000000	17:52:57
0.00286	14373.00000000	17:52:53
0.00286	45568.00000000	17:52:49
0.00287	1980.00000000	17:45:08
0.00289	2079.00000000	17:01:28
0.00295	2040.00000000	15:59:01
0.00294	4618.00000000	15:47:00
0.00298	2017.00000000	14:04:21
0.00302	6598.00000000	12:45:09
0.00301	157576.00000000	03:20:03
0.00302	1988.00000000	03:07:24
0.00303	6930.00000000	23:02:12
0.00301	3601.00000000	15:41:18
0.00300	3552.00000000	15:24:20
0.00302	156.00000000	13:15:00
0.00300	28.00000000	13:14:34
0.00302	156.00000000	13:14:02
0.00302	4848.00000000	08:02:13
0.00304	1973.00000000	07:30:37
0.00309	1944.00000000	04:04:57
0.00307	325732.00000000	03:11:18
0.00312	5267.00000000	00:15:35
0.00312	5267.00000000	00:15:33
0.00315	5267.00000000	00:01:43
0.00309	6732.00000000	23:02:14
0.00315	8513.00000000	18:20:02
0.00326	8513.00000000	14:40:10
0.00316	32431.00000000	12:30:49
0.00316	52907.00000000	12:30:38
0.00314	73155.00000000	12:16:56
0.00314	73155.00000000	12:16:55
0.00315	73155.00000000	12:16:54
0.00315	11890.00000000	11:50:22
0.00315	8840.00000000	11:44:54
0.00315	32857.00000000	11:37:01
0.00312	8840.00000000	11:30:11
0.00311	49165.00000000	11:04:17
0.00314	1912.00000000	05:20:20
0.00317	1895.00000000	08:58:54
0.00313	9711.00000000	21:21:04
0.00311	9711.00000000	18:25:07
0.00310	1936.00000000	03:58:24
0.00308	157576.00000000	19:33:00
0.00311	1931.00000000	04:05:06
0.00310	9946.00000000	18:55:48
0.00309	1947.00000000	16:01:22
0.00313	9946.00000000	15:30:07
0.00314	10577.00000000	13:44:14
0.00316	9.00000000	12:29:31
0.00316	4.00000000	12:28:50
0.00320	157576.00000000	07:22:26
0.00318	1884.00000000	05:06:55
0.00322	1857.00000000	03:30:43
0.00324	4040.00000000	01:52:06
0.00325	30770.00000000	18:01:03
0.00329	10577.00000000	17:45:06
0.00330	4040.00000000	17:19:09
0.00329	115109.00000000	17:11:51
0.00325	9193.00000000	07:51:21
0.00327	304.00000000	04:04:10
0.00325	615.00000000	03:25:02
0.00325	9193.00000000	03:00:06
0.00325	15041.00000000	22:31:36
0.00336	594.00000000	16:05:26
0.00336	15041.00000000	15:46:37
0.00339	12764.00000000	13:21:06
0.00333	298.00000000	13:04:46
0.00332	601.00000000	11:39:08
0.00332	301204.00000000	11:24:12
0.00326	611.00000000	09:03:28
0.00325	7312.00000000	08:03:55
0.00327	1000.00000000	07:44:38
0.00326	611.00000000	03:51:42
0.00325	12764.00000000	22:15:07
0.00315	5445.00000000	15:01:59
0.00319	7203.00000000	08:02:06
0.00320	1879.00000000	05:41:13
0.00321	2324.00000000	23:02:20
0.00321	9512.00000000	23:02:00
0.00315	1000.00000000	06:56:03
0.00314	1915.00000000	04:12:57
0.00313	350625.00000000	03:22:21
0.00316	16752.00000000	01:42:12
0.00313	5584.00000000	14:36:44
0.00312	5584.00000000	14:25:48
0.00311	5584.00000000	14:04:09
0.00310	5530.00000000	13:42:53
0.00311	5584.00000000	13:40:43
0.00312	5584.00000000	12:28:44
0.00313	5584.00000000	11:18:31

24 Hours
Change -3.05%	Volume 536,463
High 0.00297	Low 0.00282
7 Days
Change -11.73%	Volume 1,985,454
High 0.00326	Low 0.00282
30 Days
Change -25.71%	Volume 13,593,897
High 0.00395	Low 0.00282