ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.00344	5584.00000000	03:34:19
0.00345	5584.00000000	03:34:01
0.00344	5584.00000000	03:34:01
0.00343	5584.00000000	03:26:45
0.00344	15140.00000000	03:25:55
0.00343	5584.00000000	03:25:55
0.00342	5584.00000000	03:07:03
0.00341	5584.00000000	03:07:03
0.00340	5584.00000000	03:05:01
0.00339	5584.00000000	03:04:00
0.00338	5584.00000000	02:50:13
0.00337	5584.00000000	02:40:00
0.00336	5584.00000000	02:33:11
0.00335	5584.00000000	02:30:22
0.00336	5584.00000000	02:24:44
0.00335	5584.00000000	02:24:06
0.00334	5584.00000000	02:22:38
0.00333	5584.00000000	02:17:07
0.00332	5584.00000000	02:17:01
0.00331	5584.00000000	02:15:34
0.00332	5584.00000000	02:15:12
0.00333	14702.00000000	02:15:12
0.00332	5584.00000000	02:13:43
0.00331	5584.00000000	02:09:31
0.00332	5584.00000000	02:07:05
0.00331	5584.00000000	02:06:05
0.00330	5584.00000000	02:05:51
0.00329	1786.00000000	02:05:47
0.00329	3798.00000000	02:05:38
0.00328	5584.00000000	02:05:34
0.00327	5584.00000000	02:05:26
0.00326	5584.00000000	02:05:21
0.00325	5584.00000000	02:05:15
0.00324	488832.00000000	02:04:47
0.00325	5584.00000000	02:04:47
0.00326	5584.00000000	02:04:47
0.00327	5584.00000000	02:04:36
0.00328	5584.00000000	02:04:32
0.00329	5584.00000000	02:04:21
0.00330	5584.00000000	02:03:28
0.00331	5584.00000000	02:03:21
0.00332	5584.00000000	02:03:02
0.00333	5584.00000000	02:03:01
0.00334	2208.00000000	02:02:36
0.00334	3376.00000000	02:02:08
0.00335	5584.00000000	02:02:06
0.00336	5584.00000000	02:01:10
0.00337	1590.00000000	02:00:53
0.00337	3994.00000000	01:53:45
0.00338	5584.00000000	01:53:16
0.00339	5584.00000000	01:51:26
0.00340	1382.00000000	01:50:58
0.00341	5584.00000000	01:49:38
0.00342	5584.00000000	01:46:02
0.00343	5584.00000000	01:45:16
0.00344	5584.00000000	01:35:23
0.00343	5584.00000000	01:35:09
0.00342	5584.00000000	01:32:01
0.00340	4202.00000000	01:29:46
0.00341	5584.00000000	01:28:52
0.00342	5584.00000000	01:26:23
0.00341	5584.00000000	01:23:14
0.00342	5584.00000000	01:22:55
0.00343	5584.00000000	01:21:06
0.00344	5584.00000000	01:18:59
0.00345	5584.00000000	01:16:09
0.00346	5584.00000000	01:09:23
0.00347	5584.00000000	01:09:17
0.00348	5584.00000000	00:53:19
0.00350	69.00000000	00:49:02
0.00349	69.00000000	00:48:39
0.00349	5515.00000000	00:48:03
0.00350	5584.00000000	00:44:40
0.00349	5584.00000000	00:43:43
0.00348	5584.00000000	00:41:13
0.00347	5584.00000000	00:39:30
0.00348	5584.00000000	00:39:23
0.00349	5584.00000000	00:38:13
0.00350	5584.00000000	00:31:05
0.00349	5584.00000000	00:30:02
0.00350	5584.00000000	00:29:57
0.00351	5584.00000000	00:29:04
0.00352	5584.00000000	00:27:55
0.00353	1969.00000000	00:26:13
0.00353	3615.00000000	00:26:04
0.00354	3604.00000000	23:30:50
0.00354	1980.00000000	23:13:58
0.00353	1985.00000000	23:04:34
0.00353	3599.00000000	23:03:29
0.00355	72.00000000	23:03:02
0.00354	72.00000000	23:02:31
0.00355	2813.00000000	23:02:14
0.00354	5512.00000000	22:37:55
0.00355	5584.00000000	22:37:55
0.00356	69.00000000	22:21:37
0.00356	5515.00000000	22:21:34
0.00357	5584.00000000	22:12:54
0.00358	5584.00000000	22:01:22
0.00357	1859.00000000	22:01:22
0.00357	1670.00000000	21:55:54

24 Hours
Change -2.55%	Volume 1,358,306
High 0.00362	Low 0.00324
7 Days
Change -8.75%	Volume 4,424,836
High 0.00385	Low 0.00324
30 Days
Change -18.87%	Volume 17,881,215
High 0.00467	Low 0.00324