ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00199	3026.00000000	04:41:24
0.00200	10400.00000000	02:09:59
0.00201	435900.00000000	02:07:25
0.00201	421.00000000	02:06:36
0.00205	3195.00000000	01:44:46
0.00201	145300.00000000	01:14:11
0.00201	145300.00000000	00:45:22
0.00200	145300.00000000	00:22:09
0.00199	14900.00000000	22:13:10
0.00199	14900.00000000	20:17:19
0.00199	731.00000000	19:07:14
0.00202	26789.00000000	18:28:29
0.00199	14900.00000000	18:21:21
0.00198	512.00000000	18:06:52
0.00197	32638.00000000	17:06:57
0.00194	15300.00000000	16:24:17
0.00196	3067.00000000	16:08:49
0.00195	15200.00000000	15:34:04
0.00193	33487.00000000	14:16:48
0.00194	1030927.00000000	14:16:47
0.00208	2898.00000000	04:43:41
0.00203	4716.00000000	22:53:42
0.00206	485436.00000000	20:16:35
0.00206	485436.00000000	20:16:04
0.00208	25091.00000000	19:28:31
0.00208	435900.00000000	19:26:17
0.00209	191388.00000000	19:24:03
0.00209	191388.00000000	19:24:00
0.00208	6210.00000000	19:23:47
0.00208	6250.00000000	19:23:47
0.00208	6950.00000000	19:23:47
0.00208	6950.00000000	19:23:46
0.00208	290600.00000000	19:23:35
0.00209	2630.00000000	19:23:13
0.00211	2798.00000000	19:20:02
0.00214	19569.00000000	19:19:54
0.00213	27889.00000000	19:19:52
0.00212	4716.00000000	19:19:51
0.00207	1307700.00000000	19:19:51
0.00203	197.00000000	19:17:05
0.00203	73891.00000000	19:17:04
0.00203	73891.00000000	19:14:21
0.00203	20819.00000000	19:14:01
0.00203	80748.00000000	19:13:58
0.00203	98522.00000000	19:13:57
0.00203	23620.00000000	19:13:42
0.00203	27652.00000000	19:13:41
0.00203	98522.00000000	19:13:38
0.00204	50032.00000000	17:03:33
0.00204	60655.00000000	17:03:32
0.00204	73529.00000000	17:03:28
0.00204	46257.00000000	17:03:26
0.00204	34264.00000000	17:03:24
0.00204	26216.00000000	17:03:23
0.00204	94601.00000000	17:03:21
0.00204	98039.00000000	17:03:14
0.00204	73529.00000000	17:03:13
0.00204	73529.00000000	17:03:07
0.00204	98039.00000000	17:02:52
0.00204	98039.00000000	17:02:48
0.00204	98039.00000000	17:02:30
0.00207	19569.00000000	14:39:47
0.00206	143690.00000000	11:28:29
0.00211	6132.00000000	05:48:49
0.00211	12266.00000000	05:47:26
0.00211	24532.00000000	05:41:04
0.00211	35694.00000000	05:21:14
0.00210	35739.00000000	05:08:46
0.00210	35790.00000000	05:07:06
0.00210	35663.00000000	04:49:45
0.00209	48531.00000000	04:41:54
0.00209	61343.00000000	04:36:24
0.00211	26789.00000000	03:53:00
0.00210	2905.00000000	03:41:53
0.00203	26789.00000000	03:26:33
0.00203	14400.00000000	03:26:31
0.00206	29022.00000000	01:42:22
0.00210	2881.00000000	18:55:32
0.00214	335070.00000000	05:42:07
0.00214	22713.00000000	04:27:20
0.00219	2760.00000000	03:09:19
0.00220	488.00000000	01:06:49
0.00224	29510.00000000	00:52:21
0.00220	464542.00000000	18:26:08
0.00220	98904.00000000	17:00:51
0.00225	29490.00000000	16:00:50
0.00226	44240.00000000	15:35:08
0.00224	44480.00000000	15:31:30
0.00223	44880.00000000	14:52:02
0.00221	45120.00000000	14:34:34
0.00220	45450.00000000	14:27:07
0.00218	45350.00000000	14:13:55
0.00219	38000.00000000	13:06:37
0.00218	7740.00000000	13:03:45
0.00217	45330.00000000	12:45:03
0.00219	45080.00000000	11:50:21
0.00220	44880.00000000	10:53:11
0.00222	22713.00000000	10:41:54
0.00221	9200.00000000	10:40:48
0.00221	98904.00000000	10:33:50

24 Hours
Change -4.33%	Volume 2,095,091
High 0.00208	Low 0.00193
7 Days
Change -13.10%	Volume 15,382,727
High 0.00229	Low 0.00193
30 Days
Change -47.77%	Volume 88,941,287
High 0.00385	Low 0.00193