ZIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00275	8000.00000000	00:13:33
0.00275	8000.00000000	00:08:48
0.00278	531638.00000000	18:23:04
0.00278	5401.00000000	12:56:11
0.00274	364963.00000000	12:33:04
0.00274	1000000.00000000	11:29:25
0.00273	177253.00000000	11:27:53
0.00273	1000000.00000000	11:26:59
0.00273	1000000.00000000	11:25:50
0.00274	5474.00000000	01:53:55
0.00274	70143.00000000	01:53:52
0.00278	5395.00000000	01:21:10
0.00283	3552.00000000	23:40:14
0.00275	70143.00000000	11:53:47
0.00278	17317.00000000	14:15:35
0.00279	346195.00000000	14:15:35
0.00288	50175.00000000	08:44:55
0.00287	100000.00000000	06:40:11
0.00287	62062.00000000	06:39:45
0.00282	100000.00000000	06:34:59
0.00282	100000.00000000	06:31:57
0.00297	7042.00000000	04:47:11
0.00286	50175.00000000	02:52:55
0.00285	152091.00000000	02:34:12
0.00283	7042.00000000	02:30:05
0.00269	11809.00000000	14:21:21
0.00265	20043.00000000	10:01:37
0.00266	20043.00000000	09:58:48
0.00250	37938.00000000	07:57:05
0.00251	37609.00000000	07:57:05
0.00251	12289.00000000	07:51:09
0.00251	25081.00000000	06:13:30
0.00253	5928.00000000	02:32:36
0.00253	141818.00000000	02:32:34
0.00244	149344.00000000	01:05:44
0.00252	49179.00000000	20:51:23
0.00247	5540.00000000	15:27:21
0.00246	10023.00000000	09:07:26
0.00246	2268.00000000	09:05:59
0.00246	7372.00000000	09:05:35
0.00242	1.00000000	06:05:25
0.00244	81.00000000	05:06:40
0.00245	15.00000000	05:05:26
0.00245	54.00000000	05:05:02
0.00244	2464.00000000	04:27:56
0.00236	2559.00000000	19:43:23
0.00228	8869.00000000	16:49:48
0.00235	11080.00000000	15:49:46
0.00237	22158.00000000	15:42:06
0.00237	25206.00000000	15:38:15
0.00236	3240.00000000	15:36:44
0.00236	56513.00000000	15:34:04
0.00236	6966.00000000	15:33:50
0.00232	32244.00000000	15:17:43
0.00233	64378.00000000	15:12:19
0.00231	64907.00000000	14:57:54
0.00230	65303.00000000	14:53:01
0.00229	125591.00000000	14:48:10
0.00229	65559.00000000	14:43:41
0.00229	61463.00000000	14:37:12
0.00229	4096.00000000	14:37:12
0.00229	65531.00000000	14:33:16
0.00229	65588.00000000	14:29:10
0.00229	32765.00000000	14:24:56
0.00229	32765.00000000	14:21:49
0.00229	65559.00000000	14:18:50
0.00228	32880.00000000	14:15:17
0.00228	32852.00000000	14:12:52
0.00228	65847.00000000	14:08:25
0.00227	33025.00000000	13:58:25
0.00227	66138.00000000	13:54:53
0.00227	66079.00000000	13:51:02
0.00227	65992.00000000	13:46:02
0.00227	47964.00000000	13:41:56
0.00227	50947.00000000	13:36:59
0.00224	446428.00000000	10:13:30
0.00225	1500000.00000000	15:48:26
0.00226	8869.00000000	15:30:06
0.00227	45.00000000	11:06:41
0.00227	10.00000000	11:05:27
0.00227	31.00000000	11:05:06
0.00228	98.00000000	10:06:41
0.00229	23.00000000	10:05:21
0.00228	74.00000000	10:05:00
0.00227	1538.00000000	09:07:03
0.00227	206.00000000	09:05:41
0.00227	672.00000000	09:05:19
0.00225	61.00000000	08:07:08
0.00225	2674.00000000	07:55:51
0.00224	31825.00000000	07:44:11
0.00224	33467.00000000	07:42:06
0.00224	66994.00000000	07:39:14
0.00224	66994.00000000	07:35:54
0.00224	67024.00000000	07:31:53
0.00224	66964.00000000	07:28:02
0.00224	33422.00000000	07:23:25
0.00224	66964.00000000	07:19:56
0.00224	66994.00000000	07:17:07
0.00223	67265.00000000	06:45:40
0.00223	33587.00000000	06:41:54

24 Hours
Change -1.08%	Volume 4,176,267
High 0.00278	Low 0.00273
7 Days
Change +22.77%	Volume 9,957,170
High 0.00297	Low 0.00221
30 Days
Change +12.24%	Volume 140,269,561
High 0.00314	Low 0.00218