ZIL/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00389	3211.30000000	07:12:24
0.00390	2649.70000000	07:12:20
0.00390	155541.20000000	06:59:00
0.00390	22127.00000000	06:59:00
0.00390	3201.80000000	06:22:04
0.00389	5535.50000000	06:07:45
0.00390	3204.70000000	05:54:18
0.00391	1565.10000000	05:52:28
0.00391	2015.90000000	05:52:28
0.00391	1341.60000000	05:40:26
0.00391	5356.10000000	05:35:22
0.00391	2128.00000000	05:35:22
0.00391	2064.80000000	05:27:54
0.00390	589.70000000	05:26:03
0.00389	1902.10000000	04:53:29
0.00389	2456.00000000	04:36:18
0.00389	258.50000000	03:34:47
0.00388	3220.40000000	03:24:02
0.00388	3254.70000000	03:23:01
0.00387	258.50000000	02:07:39
0.00383	4193.90000000	01:55:43
0.00385	3236.60000000	01:07:09
0.00387	576.00000000	00:51:06
0.00387	2081.70000000	00:51:06
0.00386	5215.00000000	00:50:51
0.00386	1304.40000000	00:50:13
0.00386	2094.20000000	00:50:13
0.00387	1364.40000000	00:49:46
0.00387	2037.60000000	00:49:46
0.00388	2524.40000000	00:24:28
0.00388	2695.80000000	00:24:28
0.00388	1886.70000000	00:20:27
0.00387	1717.80000000	00:15:17
0.00387	3874.80000000	00:10:24
0.00387	3874.80000000	00:10:24
0.00387	1562.90000000	00:10:18
0.00387	3911.30000000	00:05:29
0.00387	3915.40000000	00:05:29
0.00387	1566.10000000	00:05:29
0.00387	1566.10000000	00:05:29
0.00387	1566.10000000	00:05:29
0.00388	1419.30000000	00:05:29
0.00388	1288.90000000	00:00:57
0.00388	2990.40000000	23:45:18
0.00388	2619.80000000	23:45:18
0.00387	1881.40000000	23:45:18
0.00385	1881.40000000	23:11:43
0.00385	5615.00000000	21:34:05
0.00386	589.70000000	20:38:23
0.00383	32740.40000000	19:33:48
0.00384	1064.20000000	19:33:19
0.00384	828.20000000	18:49:52
0.00384	156455.10000000	17:32:03
0.00385	4746.30000000	17:28:53
0.00384	2759.50000000	17:25:40
0.00382	4944.50000000	15:52:52
0.00384	686.50000000	14:40:28
0.00383	2717.70000000	14:40:28
0.00381	1000.10000000	13:59:36
0.00380	1793.50000000	13:32:00
0.00380	3041.50000000	13:32:00
0.00381	909.50000000	13:04:02
0.00381	2344.80000000	13:04:02
0.00382	157147.10000000	13:03:15
0.00382	2067.50000000	13:03:15
0.00380	3498.00000000	13:03:14
0.00379	1881.40000000	12:44:37
0.00379	3055.90000000	12:39:38
0.00379	2193.40000000	12:39:38
0.00381	2492.20000000	11:56:20
0.00381	2064.30000000	11:56:15
0.00381	23.90000000	11:56:15
0.00381	3276.90000000	11:56:10
0.00381	3276.90000000	11:56:05
0.00382	8542.00000000	11:55:18
0.00382	2064.30000000	11:55:18
0.00382	2488.60000000	11:55:18
0.00381	159190.70000000	11:54:57
0.00381	252842.20000000	11:54:21
0.00381	4214.00000000	11:54:21
0.00381	4214.00000000	11:54:21
0.00381	590.30000000	11:54:21
0.00381	159214.60000000	11:54:21
0.00382	2521.40000000	11:46:41
0.00382	124889.00000000	11:42:17
0.00382	7000.00000000	11:42:17
0.00382	159214.60000000	11:42:17
0.00382	7000.00000000	11:42:17
0.00383	159214.60000000	11:42:17
0.00383	2054.60000000	11:42:17
0.00383	7000.00000000	11:42:17
0.00383	2054.30000000	11:42:17
0.00382	102086.60000000	10:33:00
0.00382	159214.60000000	10:33:00
0.00383	4098.40000000	10:32:02
0.00383	2057.00000000	10:32:02
0.00383	2057.00000000	10:32:02
0.00383	2211.10000000	10:32:02
0.00383	190224.20000000	10:31:05
0.00383	159214.60000000	10:31:05

24 Hours
Change +0.67%	Volume 2,703,345
High 0.00391	Low 0.00379
7 Days
Change -5.53%	Volume 18,533,437
High 0.00419	Low 0.00374
30 Days
Change +36.61%	Volume 217,022,370
High 0.00497	Low 0.00264