ZIL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00356	7060.00000000	22:32:19
0.00356	40.00000000	22:21:37
0.00356	10.00000000	22:21:36
0.00358	209640.00000000	22:12:12
0.00358	30.00000000	22:02:54
0.00358	10.00000000	22:02:43
0.00358	10.00000000	22:02:42
0.00358	380.00000000	22:02:41
0.00357	5600.00000000	21:49:06
0.00357	10.00000000	21:48:39
0.00357	10.00000000	21:48:28
0.00357	5590.00000000	21:48:25
0.00358	213430.00000000	21:48:24
0.00355	10.00000000	21:36:13
0.00356	70.00000000	21:36:12
0.00354	5640.00000000	21:34:00
0.00354	2850.00000000	21:33:56
0.00350	71050.00000000	21:01:52
0.00351	14560.00000000	20:54:17
0.00350	1310.00000000	20:51:54
0.00350	2850.00000000	20:49:17
0.00352	11260.00000000	20:49:17
0.00350	2840.00000000	20:49:06
0.00352	2620.00000000	20:49:06
0.00351	7120.00000000	20:49:06
0.00351	7120.00000000	20:49:06
0.00351	10.00000000	20:49:00
0.00351	10.00000000	20:48:58
0.00350	2820.00000000	20:48:57
0.00351	2810.00000000	20:48:57
0.00353	251820.00000000	20:34:46
0.00354	5590.00000000	20:15:03
0.00354	50000.00000000	20:15:02
0.00354	16720.00000000	20:15:02
0.00354	10.00000000	20:09:26
0.00352	10.00000000	20:03:08
0.00352	1600.00000000	20:03:08
0.00352	1820.00000000	20:03:08
0.00352	33530.00000000	20:03:07
0.00352	16760.00000000	20:03:07
0.00353	2730.00000000	19:54:57
0.00353	80.00000000	19:54:57
0.00354	8410.00000000	19:54:57
0.00356	100.00000000	19:50:13
0.00357	10680.00000000	19:47:47
0.00357	12310.00000000	19:47:47
0.00357	8080.00000000	19:47:09
0.00357	6320.00000000	19:47:09
0.00357	8020.00000000	19:47:09
0.00357	13880.00000000	19:47:09
0.00357	5780.00000000	19:47:01
0.00357	3940.00000000	19:47:01
0.00357	31500.00000000	19:47:01
0.00357	3940.00000000	19:47:01
0.00357	8070.00000000	19:47:01
0.00357	8930.00000000	19:09:41
0.00357	49870.00000000	19:09:41
0.00357	50490.00000000	19:09:41
0.00357	24980.00000000	19:09:41
0.00357	67030.00000000	19:09:41
0.00357	15970.00000000	19:09:41
0.00357	45250.00000000	19:09:41
0.00357	24790.00000000	19:09:41
0.00357	63260.00000000	19:09:41
0.00357	161600.00000000	19:09:41
0.00357	46410.00000000	19:09:41
0.00357	3680.00000000	19:08:47
0.00357	5590.00000000	19:08:47
0.00357	75410.00000000	19:08:45
0.00357	30.00000000	19:02:21
0.00355	30.00000000	18:20:24
0.00354	10.00000000	18:20:17
0.00354	10.00000000	18:18:37
0.00355	50.00000000	18:16:45
0.00357	14650.00000000	18:08:48
0.00357	40310.00000000	18:08:48
0.00357	4910.00000000	18:08:09
0.00357	11890.00000000	18:08:09
0.00357	10070.00000000	18:08:09
0.00357	12850.00000000	18:08:02
0.00357	6660.00000000	18:08:02
0.00357	24730.00000000	18:08:02
0.00357	11640.00000000	18:08:02
0.00357	378250.00000000	18:08:02
0.00357	30.00000000	18:02:50
0.00355	211140.00000000	17:53:27
0.00356	28140.00000000	17:48:28
0.00356	5610.00000000	17:35:35
0.00356	7040.00000000	17:33:14
0.00355	14070.00000000	17:27:31
0.00355	14070.00000000	17:27:28
0.00353	1740.00000000	17:13:36
0.00353	30.00000000	17:13:36
0.00354	30.00000000	17:05:02
0.00354	40.00000000	17:04:15
0.00355	40.00000000	17:03:11
0.00356	210550.00000000	16:58:36
0.00356	10.00000000	16:57:08
0.00356	30.00000000	16:57:00
0.00355	1800.00000000	16:39:29

24 Hours
Change +0.23%	Volume 9,837,650
High 0.00363	Low 0.00346
7 Days
Change -8.65%	Volume 70,025,640
High 0.00394	Low 0.00346
30 Days
Change -12.72%	Volume 440,800,560
High 0.00470	Low 0.00346