ZIL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00347	2880.00000000	00:53:32
0.00346	10.00000000	00:53:31
0.00347	10.00000000	00:53:28
0.00346	2860.00000000	00:53:27
0.00347	8500.00000000	00:53:27
0.00349	7140.00000000	00:51:38
0.00349	58930.00000000	00:42:01
0.00349	10.00000000	00:39:01
0.00348	1010.00000000	00:38:59
0.00348	2140.00000000	00:38:59
0.00349	1590.00000000	00:38:58
0.00349	10890.00000000	00:38:58
0.00348	2860.00000000	00:38:58
0.00349	5700.00000000	00:38:58
0.00349	2860.00000000	00:30:41
0.00350	8480.00000000	00:30:40
0.00349	10.00000000	00:30:22
0.00350	10.00000000	00:30:19
0.00350	10.00000000	00:30:17
0.00350	10.00000000	00:30:14
0.00350	10.00000000	00:30:13
0.00349	2830.00000000	00:30:08
0.00350	2810.00000000	00:30:06
0.00352	10.00000000	00:26:55
0.00354	2810.00000000	00:10:08
0.00355	8420.00000000	00:10:08
0.00355	220.00000000	00:03:06
0.00354	5590.00000000	23:03:20
0.00354	10.00000000	23:03:20
0.00353	10.00000000	23:03:18
0.00354	10.00000000	23:02:35
0.00354	10.00000000	23:02:11
0.00354	10.00000000	23:02:10
0.00354	2600.00000000	23:02:07
0.00354	40.00000000	23:02:07
0.00356	7060.00000000	22:32:19
0.00356	40.00000000	22:21:37
0.00356	10.00000000	22:21:36
0.00358	209640.00000000	22:12:12
0.00358	30.00000000	22:02:54
0.00358	10.00000000	22:02:43
0.00358	10.00000000	22:02:42
0.00358	380.00000000	22:02:41
0.00357	5600.00000000	21:49:06
0.00357	10.00000000	21:48:39
0.00357	10.00000000	21:48:28
0.00357	5590.00000000	21:48:25
0.00358	213430.00000000	21:48:24
0.00355	10.00000000	21:36:13
0.00356	70.00000000	21:36:12
0.00354	5640.00000000	21:34:00
0.00354	2850.00000000	21:33:56
0.00350	71050.00000000	21:01:52
0.00351	14560.00000000	20:54:17
0.00350	1310.00000000	20:51:54
0.00350	2850.00000000	20:49:17
0.00352	11260.00000000	20:49:17
0.00350	2840.00000000	20:49:06
0.00352	2620.00000000	20:49:06
0.00351	7120.00000000	20:49:06
0.00351	7120.00000000	20:49:06
0.00351	10.00000000	20:49:00
0.00351	10.00000000	20:48:58
0.00350	2820.00000000	20:48:57
0.00351	2810.00000000	20:48:57
0.00353	251820.00000000	20:34:46
0.00354	5590.00000000	20:15:03
0.00354	50000.00000000	20:15:02
0.00354	16720.00000000	20:15:02
0.00354	10.00000000	20:09:26
0.00352	10.00000000	20:03:08
0.00352	1600.00000000	20:03:08
0.00352	1820.00000000	20:03:08
0.00352	33530.00000000	20:03:07
0.00352	16760.00000000	20:03:07
0.00353	2730.00000000	19:54:57
0.00353	80.00000000	19:54:57
0.00354	8410.00000000	19:54:57
0.00356	100.00000000	19:50:13
0.00357	10680.00000000	19:47:47
0.00357	12310.00000000	19:47:47
0.00357	8080.00000000	19:47:09
0.00357	6320.00000000	19:47:09
0.00357	8020.00000000	19:47:09
0.00357	13880.00000000	19:47:09
0.00357	5780.00000000	19:47:01
0.00357	3940.00000000	19:47:01
0.00357	31500.00000000	19:47:01
0.00357	3940.00000000	19:47:01
0.00357	8070.00000000	19:47:01
0.00357	8930.00000000	19:09:41
0.00357	49870.00000000	19:09:41
0.00357	50490.00000000	19:09:41
0.00357	24980.00000000	19:09:41
0.00357	67030.00000000	19:09:41
0.00357	15970.00000000	19:09:41
0.00357	45250.00000000	19:09:41
0.00357	24790.00000000	19:09:41
0.00357	63260.00000000	19:09:41
0.00357	161600.00000000	19:09:41

24 Hours
Change -2.31%	Volume 8,597,000
High 0.00363	Low 0.00346
7 Days
Change -9.83%	Volume 61,067,630
High 0.00389	Low 0.00346
30 Days
Change -15.98%	Volume 420,939,890
High 0.00470	Low 0.00346