ZIL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.00287	6990.00000000	05:37:16
0.00286	14340.00000000	05:19:04
0.00286	4900.00000000	05:19:04
0.00286	18630.00000000	05:18:48
0.00286	9460.00000000	05:18:48
0.00286	18510.00000000	05:18:25
0.00286	11810.00000000	05:18:25
0.00286	7000.00000000	05:18:25
0.00286	11740.00000000	05:18:07
0.00285	20.00000000	05:06:10
0.00286	20.00000000	05:06:09
0.00287	5230.00000000	04:16:24
0.00287	7510.00000000	04:16:23
0.00287	200000.00000000	04:03:25
0.00287	102690.00000000	04:03:19
0.00287	97310.00000000	04:03:19
0.00287	200000.00000000	04:02:58
0.00287	200000.00000000	04:02:50
0.00287	200000.00000000	04:02:26
0.00288	6940.00000000	03:56:25
0.00288	6970.00000000	03:56:23
0.00287	30.00000000	03:46:14
0.00287	30.00000000	03:46:14
0.00287	3490.00000000	03:45:54
0.00286	6960.00000000	03:45:41
0.00287	3350.00000000	03:45:39
0.00285	20.00000000	03:43:01
0.00285	20.00000000	03:43:01
0.00285	3510.00000000	03:42:59
0.00284	7500.00000000	03:32:25
0.00284	6560.00000000	03:32:24
0.00284	6560.00000000	03:32:24
0.00283	20.00000000	03:22:13
0.00284	20.00000000	03:22:12
0.00283	80.00000000	03:22:03
0.00283	80.00000000	03:22:03
0.00283	7070.00000000	03:21:15
0.00283	7090.00000000	03:21:11
0.00282	190.00000000	03:09:11
0.00282	190.00000000	03:09:11
0.00282	73710.00000000	03:08:35
0.00281	3520.00000000	03:04:35
0.00283	3690.00000000	02:35:05
0.00281	7130.00000000	02:15:50
0.00282	16280.00000000	02:15:49
0.00282	5400.00000000	02:15:49
0.00282	6390.00000000	02:15:49
0.00281	7130.00000000	02:15:48
0.00282	14030.00000000	02:15:47
0.00281	6960.00000000	02:14:56
0.00281	6960.00000000	02:14:56
0.00281	83080.00000000	02:14:56
0.00281	20810.00000000	02:14:56
0.00280	3560.00000000	02:14:29
0.00280	3350.00000000	02:13:38
0.00280	3770.00000000	02:13:36
0.00285	190.00000000	02:11:37
0.00285	190.00000000	02:11:37
0.00285	11270.00000000	02:10:16
0.00285	20470.00000000	02:10:16
0.00285	18190.00000000	01:58:52
0.00287	4270.00000000	00:55:33
0.00287	18220.00000000	00:55:33
0.00287	14510.00000000	00:55:33
0.00287	6870.00000000	00:55:33
0.00287	10550.00000000	00:55:33
0.00287	24810.00000000	00:54:54
0.00287	19440.00000000	00:54:54
0.00287	48880.00000000	00:54:45
0.00287	19120.00000000	00:54:45
0.00287	24330.00000000	00:54:40
0.00287	33000.00000000	00:54:40
0.00287	35910.00000000	00:54:40
0.00287	21290.00000000	00:54:40
0.00287	17010.00000000	00:54:39
0.00287	170.00000000	00:36:07
0.00287	170.00000000	00:36:07
0.00288	33820.00000000	00:35:09
0.00288	9440.00000000	00:35:09
0.00288	36680.00000000	00:35:09
0.00287	30.00000000	00:35:01
0.00287	30.00000000	00:35:01
0.00288	16020.00000000	00:34:51
0.00288	100.00000000	00:23:12
0.00288	100.00000000	00:23:12
0.00288	18900.00000000	00:22:20
0.00288	4570.00000000	00:22:20
0.00288	16060.00000000	00:22:20
0.00288	8310.00000000	00:22:20
0.00287	1730.00000000	22:14:26
0.00288	150.00000000	22:04:21
0.00288	150.00000000	22:04:21
0.00288	3470.00000000	22:03:27
0.00288	6950.00000000	22:03:20
0.00288	3470.00000000	22:03:17
0.00288	3470.00000000	22:03:17
0.00288	3470.00000000	22:03:15
0.00288	3470.00000000	22:03:10
0.00288	80900.00000000	21:35:58
0.00287	20280.00000000	21:35:58

24 Hours
Change -2.65%	Volume 5,921,240
High 0.00296	Low 0.00275
7 Days
Change -8.89%	Volume 53,936,050
High 0.00326	Low 0.00275
30 Days
Change -26.37%	Volume 237,817,200
High 0.00394	Low 0.00275