ZRC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000876	161.00000000	19:53:17
0.000886	6875.00000000	19:51:56
0.000809	52592.03610000	17:22:44
0.000948	51.62720000	16:08:11
0.000958	9056.75820000	16:08:11
0.000984	9117.75000000	13:57:46
0.000984	33722.00000000	13:57:04
0.000984	34371.70340000	13:57:01
0.000984	24681.68830000	13:57:01
0.000984	9172.58000000	13:57:01
0.000984	9172.57990000	13:57:01
0.000984	5783.71510000	13:57:01
0.000916	54893.77839000	09:39:56
0.000917	147844.50488000	09:39:56
0.000821	4000.00000000	08:20:18
0.000968	177.71266000	07:56:34
0.000985	4317.75447000	07:56:28
0.000985	4497.91383000	07:56:28
0.000993	24377.49980000	07:54:23
0.001004	17943.98400000	06:07:27
0.001004	8988.76404000	06:07:27
0.001000	3641.44422000	21:57:12
0.001008	6406.34740000	21:57:12
0.001000	4137.76000000	05:18:52
0.001000	20957.00000000	05:18:52
0.001000	20957.00000000	05:18:51
0.001000	50306.79578000	05:18:51
0.001010	46582.20422000	05:18:51
0.001010	20957.00000000	05:18:51
0.001010	14532.99990000	05:18:50
0.001010	16937.69687000	05:18:50
0.001020	98039.21568000	05:18:50
0.001030	319.30905000	05:18:50
0.001030	31611.57680000	05:18:45
0.001030	14476.45609000	05:18:45
0.001032	56.54381000	05:18:45
0.001032	5597.82330000	05:16:00
0.001030	20956.99990000	05:15:25
0.001030	24170.85430000	05:14:19
0.001030	5552.18250000	02:38:34
0.001032	8428.03910000	02:38:34
0.001040	296.56701000	02:30:14
0.001040	8403.12330000	22:01:59
0.001040	20956.99990000	22:01:55
0.001040	20956.99990000	22:01:37
0.001040	13996.00000000	21:58:21
0.001040	13995.99990000	21:58:15
0.001040	17548.15614000	21:57:50
0.001050	3408.84386000	21:57:50
0.001050	20787.38240000	21:57:50
0.001050	8787.34620000	21:57:22
0.001050	43117.24270000	21:57:11
0.001053	8311.25210000	21:57:11
0.001050	19137.28007000	21:56:41
0.001060	36115.60998000	21:56:41
0.001060	20956.99990000	21:56:38
0.001060	20957.00000000	21:55:35
0.001060	16310.01276000	21:55:35
0.001070	4646.98714000	21:55:35
0.001070	20956.99990000	19:31:37
0.001070	20957.00000000	19:31:37
0.001070	46896.95688000	17:38:10
0.001080	71101.97626000	17:38:10
0.001081	56390.49666000	17:38:10
0.001081	8009.29490000	17:38:10
0.001080	8498.71906000	14:57:36
0.001080	616.82690000	14:56:46
0.001092	4565.62113000	14:56:46
0.001150	154.77663000	10:16:29
0.001199	6238.73173000	10:16:29
0.001150	7584.04520000	10:13:35
0.001169	11056.22830000	09:47:07
0.001246	4155.12465000	09:46:43
0.001246	6075.04010000	09:46:43
0.001174	11111.11111000	23:38:43
0.001088	1138.76349000	13:06:56
0.001088	7985.32410000	13:06:55
0.001094	15756.94853000	12:06:54
0.001096	9124.08759000	12:06:54
0.001164	38453.60825000	11:38:28
0.001207	17234.87158000	19:20:20
0.001087	30628.00000000	17:43:39
0.001087	13809.36765000	17:43:08
0.001088	31426.63235000	17:43:08
0.001088	4078.00000000	17:42:52
0.001088	14931.00000000	17:42:40
0.001088	32835.00000000	17:42:05
0.001088	4076.00000000	17:41:05
0.001088	4078.00000000	17:40:58
0.001087	22445.00000000	17:40:44
0.001087	4179.00000000	17:40:20
0.001087	6637.00000000	17:40:08
0.001080	12048.00000000	17:33:41
0.001080	327.07037000	17:25:28
0.001090	91743.11926000	17:25:28
0.001100	20888.73253000	17:20:19
0.001100	45894.12398000	17:20:18
0.001100	22350.68484000	17:19:40
0.001100	1775.54955000	16:34:18
0.001110	2304.45045000	16:34:18

24 Hours
Change -13.10%	Volume 471,848
High 0.001008	Low 0.000809
7 Days
Change -35.16%	Volume 5,221,398
High 0.001442	Low 0.000809
30 Days
Change -30.81%	Volume 47,089,146
High 0.038000	Low 0.000809