ZRC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000877	335.58013000	03:40:29
0.000886	10007.95600000	03:39:38
0.000881	6120.53031000	07:25:15
0.000939	16525.58040000	07:20:18
0.000938	12756.26946000	07:20:18
0.000873	24860.80930000	08:58:02
0.000902	9801.19800000	08:58:02
0.000900	194.57783000	09:50:35
0.000900	97155.16458000	09:50:35
0.000920	12786.90390000	06:02:31
0.000941	23705.54980000	21:33:59
0.000951	51010.00000000	15:40:27
0.000963	12756.41760000	15:23:27
0.000964	29489.92260000	15:23:27
0.000989	8763.65980000	15:23:27
0.001025	26252.59703000	20:52:16
0.001025	8760.40297000	20:52:16
0.000978	15517.50092000	16:26:27
0.000987	810.49898000	16:26:27
0.000987	5268.03380000	15:59:22
0.001064	42227.30469000	15:07:29
0.001026	8725.69531000	15:07:29
0.000960	12498.58959000	11:57:01
0.000960	18243.75731000	11:57:01
0.000958	21029.41870000	16:45:02
0.000989	8024.16600000	07:37:41
0.001020	9380.86303000	11:41:45
0.001020	9380.86303000	11:41:34
0.001025	10907.11914000	11:41:08
0.000963	9633.91137000	11:29:53
0.000963	10384.21599000	11:21:06
0.001034	9633.91137000	11:15:40
0.000972	57570.66030000	09:33:04
0.001048	39433.75510000	05:14:46
0.000978	314.86686000	11:24:34
0.000978	5742.34693000	11:24:34
0.000989	39433.75510000	11:24:34
0.001011	577.80460000	09:59:52
0.001023	8146.19540000	09:59:23
0.000989	64.18870000	18:56:41
0.000997	6011.65150000	18:56:41
0.000989	6354.67060000	18:48:47
0.001028	12029.18410000	18:25:44
0.001027	38085.94000000	18:25:44
0.000948	5989.42935000	14:43:43
0.000949	23536.49290000	09:10:15
0.000949	22980.00000000	09:10:15
0.000949	7339.99990000	09:10:14
0.000928	2715.13524000	06:54:00
0.000967	12015.06315000	06:51:40
0.001005	12323.07000000	04:28:33
0.001024	12383.93000000	04:28:33
0.001024	25702.00000000	04:28:29
0.001058	6367.24581000	01:19:25
0.001107	38436.96477000	01:07:21
0.001100	10440.90288000	01:07:21
0.001099	9040.30159000	01:07:21
0.001038	281.51708000	22:59:05
0.001049	8413.21790000	22:58:57
0.001072	8849.16000000	22:31:49
0.001020	8849.17000000	20:07:09
0.001017	8849.17000000	20:06:09
0.001087	5356.77537000	19:01:26
0.001149	38455.23490000	18:18:28
0.001138	28909.97684000	18:18:17
0.001137	99445.08840000	18:18:17
0.001130	11711.93476000	18:18:17
0.001129	4000.00000000	18:18:17
0.000991	388.43682000	15:29:30
0.000991	6275.23500000	15:11:18
0.000991	16090.00000000	15:11:13
0.000991	7049.61208000	15:11:09
0.000992	9040.38782000	15:11:09
0.000994	6275.23500000	15:11:05
0.000993	16090.00000000	15:11:00
0.000993	16089.99990000	15:10:56
0.001008	84183.58320000	15:09:05
0.001011	99445.08840000	15:09:05
0.001056	20149.15979000	14:45:15
0.001068	47116.64858000	14:45:02
0.001112	8112.36000000	14:39:49
0.001112	8112.36000000	14:39:49
0.001210	51871.83336000	13:42:22
0.001229	675.03662000	13:41:39
0.001228	8605.38159000	13:41:39
0.001113	5944.77552000	13:41:39
0.001134	165208.93283000	13:41:32
0.001134	6219.63859000	13:41:32
0.001201	20298.05776000	13:40:40
0.001195	50745.47112000	13:40:40
0.001177	50745.47112000	13:40:40
0.001176	38268.08690000	13:40:40
0.001111	127708.74207000	13:39:39
0.001154	801.87022000	13:38:58
0.001153	87197.71540000	13:38:58
0.001126	56642.41438000	13:38:58
0.001115	115555.00000000	13:38:58
0.001118	13532.21825000	13:33:55
0.001037	259.86621000	13:33:55
0.001024	1147.10629000	13:33:55

24 Hours
Change -6.50%	Volume 45,746
High 0.000939	Low 0.000877
7 Days
Change -4.67%	Volume 190,545
High 0.000939	Low 0.000873
30 Days
Change -35.04%	Volume 13,684,013
High 0.001850	Low 0.000809