ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.001009	9940.35785000	22:55:53
0.001009	8915.05000000	22:55:53
0.001009	1000.00000000	18:27:26
0.001006	9929.93000000	18:17:59
0.001009	341.74943000	18:17:59
0.001009	53354.98000000	16:13:42
0.001009	3994.57000000	16:13:42
0.001009	5905.63000000	14:49:47
0.001025	7612.08038000	12:39:29
0.001024	8406.77573000	12:39:29
0.001012	1290.14389000	12:39:29
0.001012	8595.23611000	12:37:53
0.001011	12361.76389000	12:37:53
0.001011	7378.51341000	12:37:53
0.001008	9930.48659000	12:37:53
0.000998	5266.93301000	08:58:02
0.000999	18613.41912000	08:58:02
0.001009	99.00200000	08:58:02
0.001009	9801.19800000	08:58:02
0.001012	9870.57000000	07:00:36
0.001018	987.22980000	05:15:48
0.001015	9841.02000000	02:41:45
0.001021	7482.72000000	01:27:37
0.001018	9826.28000000	01:27:37
0.001015	9841.02000000	22:22:44
0.001013	10967.87818000	22:22:36
0.001018	56210.13056000	22:22:28
0.001019	49504.95050000	22:22:28
0.001023	6043.48908000	22:22:11
0.001026	3782.79092000	22:22:11
0.001026	3039.82116000	22:21:41
0.001027	6815.96884000	22:21:41
0.001021	5954.06250000	22:21:30
0.001024	6835.93750000	22:21:30
0.001012	6013.53716000	22:21:24
0.001012	3887.45293000	22:21:24
0.001012	3015.90012000	22:21:24
0.001019	6869.47988000	22:21:12
0.001018	6876.22789000	22:21:07
0.001017	6882.98918000	22:21:06
0.001021	6856.02350000	22:21:06
0.001010	1549.26573000	22:20:53
0.001017	3549.73427000	22:20:53
0.001017	3333.25491000	22:20:51
0.001020	1765.74509000	22:20:51
0.001020	5097.00000000	22:20:48
0.001009	3685.01428000	22:20:46
0.001009	6255.34357000	22:20:46
0.001009	675.34949000	22:20:46
0.001009	6930.69306000	22:20:46
0.001009	2309.00745000	20:01:40
0.001008	8735.83460000	20:01:40
0.001008	11001.79841000	20:01:40
0.001006	9955.20159000	20:01:40
0.001007	9093.95681000	19:42:03
0.001006	9955.20159000	19:42:03
0.001006	3348.92644000	19:08:22
0.001006	9944.82000000	19:08:22
0.001005	7698.01420000	19:08:22
0.001002	9990.00999000	19:08:22
0.000997	194.66656000	16:14:32
0.001003	9959.74000000	16:14:32
0.000997	503.33627000	15:51:27
0.001006	9929.93000000	15:51:27
0.001019	4671.95774000	15:36:37
0.001009	9915.05000000	15:36:37
0.001008	9050.92200000	15:36:37
0.001005	9960.15936000	15:36:37
0.001006	9929.93000000	15:29:59
0.001000	18980.85200000	14:40:07
0.001009	30.71800000	14:40:07
0.001009	9869.48200000	14:17:19
0.001012	9870.57000000	14:10:28
0.001001	11725.30717000	13:40:27
0.001005	68038.88084000	13:40:27
0.001008	19740.05199000	13:40:27
0.001015	9841.02000000	13:40:27
0.001024	13550.21787000	13:38:12
0.001018	9826.28000000	13:38:12
0.001016	9861.93293000	13:38:12
0.001012	1253.83000000	12:10:48
0.001023	6729.74534000	11:00:05
0.001023	14227.25466000	11:00:05
0.001023	1326.24965000	10:59:48
0.001015	9855.79000000	10:59:48
0.001023	20957.00000000	10:59:35
0.001023	4718.49569000	10:59:35
0.001022	12590.50431000	10:59:35
0.001012	9885.38000000	10:59:29
0.001011	2536.53659000	10:59:29
0.001011	7378.51341000	10:59:29
0.001008	9930.48659000	10:59:29
0.001009	9915.05000000	09:55:39
0.001019	5042.87171000	09:55:11
0.001006	9965.12207000	09:55:11
0.001006	8260.00622000	09:55:11
0.001014	1684.81378000	09:34:07
0.001003	10000.00000000	09:34:05
0.001003	9974.68000000	09:34:05
0.001011	29360.50445000	07:35:52

24 Hours
Change -0.88%	Volume 220,746
High 0.001025	Low 0.000998
7 Days
Change -7.77%	Volume 20,002,426
High 0.001183	Low 0.000983
30 Days
Change -41.94%	Volume 552,232,066
High 0.002499	Low 0.000917