ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.000765	1529.59133000	08:14:33
0.000760	13166.74000000	08:14:33
0.000765	11578.91498000	08:14:03
0.000758	13206.27000000	08:14:03
0.000764	22370.50792000	08:13:15
0.000756	13245.92000000	08:13:15
0.000764	25166.23316000	08:12:33
0.000753	13285.69000000	08:12:33
0.000763	50649.18316000	08:12:09
0.000762	17144.45083000	08:12:09
0.000760	7132.82560000	08:12:04
0.000759	1367.93797000	08:12:04
0.000751	2270.70158000	08:12:03
0.000751	11054.86842000	07:59:42
0.000762	8791.88260000	07:51:00
0.000749	13365.58000000	07:50:30
0.000749	13365.58000000	07:49:30
0.000749	13405.71000000	07:49:00
0.000749	13445.95000000	07:48:30
0.000742	13486.32000000	07:48:02
0.000740	8526.81000000	07:46:40
0.000740	5000.00000000	05:47:26
0.000742	63736.22873000	05:17:45
0.000738	13567.42000000	05:17:45
0.000725	2195.48697000	05:16:38
0.000726	16011.12856000	05:16:38
0.000735	13587.77000000	05:16:38
0.000737	13547.10000000	05:13:41
0.000730	5406.61822000	05:13:27
0.000731	65414.08167000	05:13:27
0.000740	13506.55000000	05:13:27
0.000740	11045.23872000	04:08:03
0.000739	2420.88128000	04:08:03
0.000738	13425.82000000	04:07:33
0.000738	13385.63000000	04:07:04
0.000728	40143.68610000	04:06:44
0.000749	13345.56000000	04:06:34
0.000750	13305.62000000	04:06:03
0.000751	13265.79000000	04:05:33
0.000720	7643.60660000	04:05:33
0.000721	10781.68666000	04:05:22
0.000739	16301.62740000	04:05:22
0.000744	99752.42790000	04:05:18
0.000744	242108.38902000	04:05:18
0.000745	7292.05298000	04:05:18
0.000745	356493.95970000	04:05:18
0.000746	27015.99802000	04:05:18
0.000746	7292.05298000	04:05:18
0.000750	20000.00000000	04:05:18
0.000751	23294.19087000	04:05:18
0.000751	39288.80913000	04:05:18
0.000755	13226.08000000	04:05:18
0.000755	28130.27216000	04:05:18
0.000755	34121.72784000	03:10:52
0.000758	7132.27216000	03:10:52
0.000758	552.15544000	03:10:52
0.000759	41254.00000000	03:10:52
0.000758	5502.06240000	02:19:09
0.000759	39059.40942000	02:19:09
0.000759	18986.10213000	02:18:34
0.000759	1039.77522000	02:18:32
0.000760	13147.02000000	02:18:32
0.000759	2838.71323000	01:58:35
0.000762	12587.18809000	01:58:35
0.000762	520.48191000	01:43:34
0.000763	27578.64043000	01:43:34
0.000763	664.37590000	01:34:13
0.000765	13068.43000000	01:34:13
0.000763	33355.98367000	00:42:09
0.000766	15726.75890000	00:42:09
0.000767	13029.32000000	00:42:09
0.000767	12928.93743000	00:42:09
0.000767	15294.76584000	00:36:41
0.000767	15278.74618000	00:31:21
0.000767	15271.51978000	00:20:40
0.000767	2273.83281000	00:15:21
0.000769	12990.32000000	00:15:21
0.000778	1196.80000000	21:14:12
0.000772	12970.86000000	21:14:12
0.000767	230.19796000	19:47:51
0.000768	62190.91660000	19:47:51
0.000769	12990.32000000	19:47:51
0.000768	2643.61316000	16:56:41
0.000771	12951.43000000	16:56:41
0.000768	269.63694000	16:56:34
0.000771	45227.65443000	16:56:34
0.000774	12912.67000000	16:56:34
0.000771	15732.34557000	16:52:33
0.000772	47140.77889000	16:52:33
0.000776	12874.01000000	16:52:33
0.000772	1205.17837000	16:47:42
0.000778	12835.48000000	16:47:42
0.000773	2229.40580000	16:47:38
0.000781	12797.06000000	16:47:38
0.000777	743.98323000	16:19:31
0.000783	12758.75000000	16:19:31
0.000795	56235.46924000	15:30:49
0.000794	15706.97680000	15:30:49
0.000793	59202.80604000	15:30:47
0.000786	12739.64000000	15:30:47

24 Hours
Change -1.29%	Volume 2,913,725
High 0.000795	Low 0.000720
7 Days
Change -3.04%	Volume 134,370,909
High 0.000860	Low 0.000680
30 Days
Change -8.38%	Volume 372,907,397
High 0.004199	Low 0.000680