ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.000776	5479.17908000	09:58:03
0.000774	2847.01077000	09:58:03
0.000774	10085.01923000	09:56:16
0.000777	14627.37657000	09:55:46
0.000772	12970.86000000	09:55:46
0.000776	25303.91954000	09:55:44
0.000772	12970.86000000	09:55:44
0.000768	239926.06726000	09:55:38
0.000768	379058.25664000	09:55:38
0.000767	248672.72695000	09:55:38
0.000766	46329.20963000	09:55:38
0.000763	393547.94942000	09:55:38
0.000762	190449.66110000	09:55:38
0.000761	64516.12900000	09:55:38
0.000761	13029.32000000	09:55:15
0.000762	12990.32000000	09:54:45
0.000763	75415.45698000	09:54:41
0.000764	64516.12900000	09:54:41
0.000771	12951.43000000	09:54:41
0.000775	3743.82889000	09:48:41
0.000774	4591.68206000	09:48:41
0.000774	8340.34794000	09:48:26
0.000775	5915.95954000	09:47:51
0.000772	2423.00604000	09:47:51
0.000772	10547.85396000	09:47:45
0.000776	13046.35428000	09:47:15
0.000769	13009.80000000	09:47:15
0.000774	20436.17095000	09:45:56
0.000765	13088.04000000	09:45:56
0.000775	36276.24543000	09:44:58
0.000773	39315.49665000	09:44:58
0.000772	13957.29073000	09:44:46
0.000762	13127.33000000	09:44:46
0.000772	14091.85220000	09:44:15
0.000760	13166.74000000	09:44:15
0.000773	21644.50335000	09:44:00
0.000765	13206.27000000	09:43:44
0.000771	14845.39793000	09:43:26
0.000769	61278.00000000	09:43:26
0.000765	13245.92000000	09:43:14
0.000765	13285.69000000	09:42:44
0.000765	13325.57000000	09:42:14
0.000767	76585.99861000	09:41:59
0.000765	1307.73109000	09:41:57
0.000757	5540.04293000	09:41:53
0.000749	13365.58000000	09:41:53
0.000741	22048.02998000	09:35:00
0.000743	13385.63000000	09:34:43
0.000743	13345.56000000	09:34:12
0.000745	45832.94162000	09:34:00
0.000751	13305.62000000	09:34:00
0.000752	13265.79000000	09:32:42
0.000752	13226.08000000	09:32:12
0.000752	13186.49000000	09:31:42
0.000760	13147.02000000	09:31:26
0.000765	60291.26891000	09:31:02
0.000765	3193.12109000	09:31:02
0.000762	13127.33000000	09:31:02
0.000765	1529.59133000	08:14:33
0.000760	13166.74000000	08:14:33
0.000765	11578.91498000	08:14:03
0.000758	13206.27000000	08:14:03
0.000764	22370.50792000	08:13:15
0.000756	13245.92000000	08:13:15
0.000764	25166.23316000	08:12:33
0.000753	13285.69000000	08:12:33
0.000763	50649.18316000	08:12:09
0.000762	17144.45083000	08:12:09
0.000760	7132.82560000	08:12:04
0.000759	1367.93797000	08:12:04
0.000751	2270.70158000	08:12:03
0.000751	11054.86842000	07:59:42
0.000762	8791.88260000	07:51:00
0.000749	13365.58000000	07:50:30
0.000749	13365.58000000	07:49:30
0.000749	13405.71000000	07:49:00
0.000749	13445.95000000	07:48:30
0.000742	13486.32000000	07:48:02
0.000740	8526.81000000	07:46:40
0.000740	5000.00000000	05:47:26
0.000742	63736.22873000	05:17:45
0.000738	13567.42000000	05:17:45
0.000725	2195.48697000	05:16:38
0.000726	16011.12856000	05:16:38
0.000735	13587.77000000	05:16:38
0.000737	13547.10000000	05:13:41
0.000730	5406.61822000	05:13:27
0.000731	65414.08167000	05:13:27
0.000740	13506.55000000	05:13:27
0.000740	11045.23872000	04:08:03
0.000739	2420.88128000	04:08:03
0.000738	13425.82000000	04:07:33
0.000738	13385.63000000	04:07:04
0.000728	40143.68610000	04:06:44
0.000749	13345.56000000	04:06:34
0.000750	13305.62000000	04:06:03
0.000751	13265.79000000	04:05:33
0.000720	7643.60660000	04:05:33
0.000721	10781.68666000	04:05:22
0.000739	16301.62740000	04:05:22

24 Hours
Change +0.13%	Volume 5,374,400
High 0.000795	Low 0.000720
7 Days
Change -1.65%	Volume 136,906,659
High 0.000860	Low 0.000680
30 Days
Change -7.07%	Volume 375,443,148
High 0.004199	Low 0.000680