ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.000813	833.39908000	06:14:11
0.000817	39922.92908000	06:14:11
0.000817	14137.07092000	06:11:16
0.000818	14103.52892000	06:10:25
0.000979	797.45776000	02:58:00
0.000870	864.48000000	02:57:00
0.000846	49368.00000000	02:54:41
0.000841	15547.95837000	02:54:41
0.000841	34062.04163000	02:54:36
0.000837	34660.27426000	02:54:36
0.000837	15195.72574000	02:47:49
0.000833	50104.00000000	02:47:49
0.000832	13709.54143000	00:53:11
0.000801	45051.89000000	17:08:38
0.000805	50104.00000000	17:08:30
0.000809	49856.00000000	17:08:23
0.000813	49610.00000000	17:08:23
0.000817	25699.36100000	17:08:23
0.000817	11363.63640000	10:24:11
0.000817	12305.00260000	10:23:55
0.000818	10500.00000000	07:45:51
0.000870	790.57000000	22:31:22
0.000870	6188.95000000	20:48:16
0.000855	1121.05000000	19:36:47
0.000798	52266.78000000	18:32:23
0.000959	1007.19000000	09:19:35
0.000959	628.02281000	08:06:00
0.000812	8236.02964000	08:03:24
0.000812	11474.00000000	08:03:20
0.000812	30206.97036000	08:03:20
0.000811	20000.00000000	08:03:20
0.000811	20816.50360000	08:03:20
0.000810	71148.44981000	08:03:17
0.000811	4183.49639000	08:03:13
0.000808	3646.67241000	08:03:13
0.000808	45124.32759000	08:03:09
0.000804	26330.58166000	08:03:09
0.000804	22677.41834000	08:03:09
0.000800	49247.00000000	08:03:09
0.000799	17911.69550000	08:03:05
0.000796	25995.08588000	08:03:05
0.000796	23493.91412000	08:03:04
0.000792	48458.88484000	08:03:04
0.000792	1213.11516000	08:01:46
0.000791	26564.47811000	08:01:46
0.000791	32921.58000000	07:58:00
0.000790	70932.04709000	07:52:40
0.000777	47444.71884000	07:46:38
0.000753	6265.66420000	03:53:01
0.000798	6265.66416000	03:25:03
0.000770	7843.90703000	22:07:55
0.000780	28105.07000000	22:07:55
0.000806	7851.75879000	19:01:28
0.000796	18965.69570000	17:07:13
0.000796	1034.30430000	17:04:09
0.000796	25000.00000000	17:04:09
0.000808	49917.00000000	17:03:46
0.000812	49672.00000000	17:03:46
0.000815	30617.25070000	16:57:28
0.000815	18871.74930000	16:34:01
0.000819	21142.57843000	16:33:53
0.000823	49008.00000000	16:33:45
0.000827	48771.00000000	16:33:38
0.000830	16499.29271000	16:33:38
0.000830	19920.48000000	15:41:58
0.000832	13825.28810000	15:11:35
0.000830	11753.35580000	14:57:35
0.000830	12152.75734000	14:57:27
0.000832	13825.28805000	14:54:41
0.000830	13843.72374000	14:50:57
0.000885	1569.68000000	14:46:50
0.000830	13843.72374000	14:45:11
0.000839	13859.75950000	14:35:19
0.000840	13267.22050000	14:35:19
0.000902	19506.34000000	14:34:09
0.000898	7620.64000000	14:34:09
0.000852	2293.67000000	14:24:11
0.000899	42358.99554000	14:23:00
0.000898	20637.09870000	14:23:00
0.000961	722.69000000	13:52:56
0.000969	2316.61000000	13:51:34
0.000968	717.32000000	13:51:03
0.000968	715.91000000	13:50:53
0.000970	714.47000000	13:50:41
0.000985	705.05000000	13:50:30
0.000948	732.47000000	13:50:19
0.000899	10495.66766000	13:43:07
0.000897	19920.46608000	13:43:03
0.000820	14007.72105000	12:27:17
0.000819	14059.10419000	12:25:00
0.000819	14045.31738000	12:24:56
0.000821	13990.65927000	12:22:01
0.000821	13990.65927000	12:21:54
0.000955	42972.54826000	12:11:34
0.000973	58568.58381000	12:11:21
0.000839	73035.34910000	11:57:56
0.000839	44251.52480000	11:57:56
0.000839	22786.60200000	11:57:56
0.000839	72918.18580000	11:57:56
0.000839	64985.76900000	11:57:56

24 Hours
Change -0.61%	Volume 537,796
High 0.000979	Low 0.000801
7 Days
Change -3.10%	Volume 12,664,722
High 0.000985	Low 0.000732
30 Days
Change -18.46%	Volume 50,639,754
High 0.002000	Low 0.000732