ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.001122	5684.61000000	17:32:27
0.001125	8880.96000000	17:32:27
0.001127	42089.81374000	16:53:15
0.001127	273.44494000	16:53:14
0.001128	27699.38322000	16:53:14
0.001129	8854.38000000	16:53:14
0.001127	70880.29192000	16:53:12
0.001129	8854.38000000	16:53:12
0.001129	4292.37763000	16:53:12
0.001148	6896.55172000	16:52:50
0.001129	12377.13318000	16:52:50
0.001145	6986.89956000	16:52:50
0.001129	105.81712000	16:52:47
0.001135	3506.09514000	16:52:47
0.001137	7036.05980000	16:52:47
0.001135	3542.36300000	16:52:47
0.001135	5272.28700000	16:52:47
0.001131	1776.17114000	16:52:47
0.001131	7073.38638000	16:52:46
0.001129	3061.77848000	16:04:22
0.001129	3368.93933000	16:04:22
0.001129	36932.06067000	15:46:47
0.001135	8801.45000000	15:46:47
0.001135	34589.73640000	15:46:47
0.001135	5498.26360000	15:46:45
0.001141	621.73640000	15:46:45
0.001141	14450.69920000	15:46:44
0.001141	16014.37690000	15:45:47
0.001141	8788.27000000	14:26:25
0.001141	1.91750000	14:25:25
0.001143	8786.35250000	14:25:25
0.001143	8761.96000000	14:24:55
0.001144	2254.51044000	14:23:24
0.001156	7526.70076000	14:21:56
0.001148	1117.85924000	14:21:54
0.001160	8618.68000000	14:21:30
0.001154	39057.51271000	14:06:25
0.001170	170.83050000	14:06:25
0.001170	8370.68950000	14:06:25
0.001185	30648.26146000	14:00:17
0.001173	8547.00854000	14:00:17
0.001173	8528.73000000	14:00:17
0.001185	2396.81295000	13:59:23
0.001170	8554.33000000	13:59:23
0.001185	4426.22304000	13:58:56
0.001166	8343.69845000	13:58:56
0.001176	236.32155000	13:58:52
0.001185	47724.00000000	13:58:29
0.001163	8605.77000000	13:58:28
0.001185	47724.00000000	13:58:07
0.001185	18196.65799000	13:58:04
0.001184	17518.72010000	13:58:04
0.001181	39877.00000000	13:58:04
0.001175	18622.80939000	13:58:04
0.001175	21465.19061000	13:58:00
0.001169	8572.65323000	13:58:00
0.001169	3871.85504000	13:58:00
0.001164	8631.61000000	13:57:52
0.001164	8657.53000000	13:57:22
0.001152	8688.09730000	13:57:00
0.001152	8683.52000000	13:57:00
0.001150	8709.59000000	13:55:22
0.001150	8735.74000000	13:54:52
0.001150	8761.96000000	13:54:21
0.001154	38935.73000000	13:54:06
0.001139	8788.27000000	13:54:06
0.001145	1578.54309000	13:53:21
0.001132	8861.32033000	13:53:02
0.001132	2721.12000000	13:53:02
0.001132	6120.00000000	13:52:22
0.001169	32856.31722000	13:51:52
0.001128	8867.66000000	13:51:52
0.001169	1219.82774000	13:51:31
0.001168	4899.12788000	13:51:31
0.001168	17495.27212000	13:51:23
0.001167	25043.31842000	13:51:23
0.001125	5185.40946000	13:51:23
0.001140	3708.87054000	13:51:21
0.001159	7961.45917000	13:51:16
0.001145	8752.73522000	13:51:16
0.001145	18130.19370000	13:51:16
0.001122	8920.99000000	13:50:52
0.001129	49733.18772000	13:50:39
0.001128	40975.48372000	13:50:36
0.001118	7878.23491000	13:50:36
0.001118	1090.37495000	13:50:36
0.001118	8947.77000000	13:50:36
0.001121	7955.48030000	13:46:51
0.001124	1019.14970000	13:46:51
0.001112	9001.58000000	13:46:21
0.001108	9028.60000000	13:45:51
0.001116	3038.60078000	13:45:44
0.001105	3051.15070000	13:45:44
0.001105	6019.14408000	13:45:43
0.001105	4089.01320000	13:45:43
0.001105	4966.69680000	13:09:27
0.001100	28285.22200000	12:57:12
0.001102	7228.13067000	12:56:39
0.001102	1244.37380000	12:56:33
0.001102	5457.11434000	12:46:12

24 Hours
Change -5.32%	Volume 10,939,429
High 0.001210	Low 0.001100
7 Days
Change -10.53%	Volume 84,622,256
High 0.001900	Low 0.001091
30 Days
Change +28.82%	Volume 612,019,653
High 0.005000	Low 0.000706