ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.000860	2708.56880000	03:57:58
0.000854	11743.98120000	03:57:58
0.000854	11713.45000000	03:57:58
0.000844	26415.48000000	03:35:03
0.000852	11731.02000000	03:35:03
0.000857	219.67058000	03:15:03
0.000854	11723.32942000	03:15:03
0.000854	7913.80990000	03:10:31
0.000854	4756.19010000	03:10:31
0.000849	6945.00000000	01:24:19
0.000854	6957.25990000	01:22:07
0.000844	392.77717000	00:31:46
0.000852	2635.42283000	00:31:46
0.000852	7190.62000000	00:07:34
0.000857	2901.05010000	20:26:58
0.000845	1904.97717000	19:32:44
0.000854	11695.91000000	19:32:40
0.000858	3028.20510000	16:46:57
0.000857	9497.28058000	14:00:58
0.000857	11390.71942000	14:00:58
0.000857	287.67058000	12:50:50
0.000854	11723.32942000	12:50:50
0.000854	2711.33412000	12:48:20
0.000854	9868.66588000	12:48:20
0.000862	1844.78412000	12:47:51
0.000852	11764.70588000	12:47:20
0.000852	11318.51000000	12:47:20
0.000858	430.11000000	11:36:13
0.000849	11783.89000000	11:35:43
0.000858	3662.67378000	11:35:35
0.000847	11841.32622000	11:35:35
0.000858	2913.95419000	11:35:28
0.000847	9435.04581000	11:35:28
0.000853	2384.22419000	11:35:13
0.000844	11883.54129000	11:34:54
0.000844	11492.23452000	11:34:54
0.000844	362.51548000	08:44:15
0.000843	11890.60642000	08:44:15
0.000843	21362.87810000	08:44:15
0.000842	11911.85229000	08:37:51
0.000842	11890.34000000	08:37:51
0.000850	4019.66000000	08:24:24
0.000842	11890.34000000	08:24:24
0.000850	87.39771000	08:23:58
0.000844	11911.85229000	08:23:58
0.000844	11854.75000000	08:23:58
0.000850	16870.80771000	08:23:42
0.000842	11911.85229000	08:23:42
0.000842	11890.34000000	08:23:42
0.000839	11777.21422000	08:21:27
0.000847	155.96000000	08:21:24
0.000839	11926.04000000	08:21:24
0.000849	41095.92652000	08:21:08
0.000837	11983.22348000	08:21:08
0.000837	11961.85000000	08:21:08
0.000834	6011.00000000	08:18:57
0.000847	5377.24000000	08:18:52
0.000834	11997.76000000	08:18:52
0.000843	56859.63143000	08:18:30
0.000841	11983.22348000	08:18:30
0.000841	0.14509000	08:18:30
0.000841	12069.76491000	08:18:24
0.000832	12055.45509000	08:18:24
0.000832	6021.78000000	08:18:24
0.000832	6012.00000000	07:57:34
0.000829	9688.00740000	07:55:44
0.000829	12051.83000000	07:55:44
0.000832	6388.90355000	07:45:31
0.000839	5644.87645000	07:45:18
0.000829	12099.21355000	07:44:50
0.000829	12069.91000000	07:44:50
0.000841	11989.86000000	07:44:19
0.000827	12106.14000000	07:44:19
0.000824	2142.45510000	07:43:48
0.000830	10000.03490000	07:43:48
0.000831	12178.94000000	07:43:18
0.000830	12215.51000000	07:42:48
0.000830	12252.18000000	07:42:17
0.000830	12215.51000000	07:41:48
0.000830	12178.94000000	07:41:17
0.000830	12142.49000000	07:40:47
0.000830	12106.14000000	07:40:17
0.000833	6756.69000000	07:39:47
0.000845	5313.22000000	07:39:47
0.000832	12033.78000000	07:39:18
0.000831	12069.91000000	07:38:47
0.000847	10359.22000000	07:38:17
0.000832	12033.78000000	07:38:17
0.000847	7361.24000000	07:37:48
0.000834	11997.76000000	07:37:48
0.000847	10366.22000000	07:37:18
0.000832	12033.78000000	07:37:18
0.000830	12069.91000000	07:36:47
0.000832	12033.78000000	07:36:17
0.000833	12069.91000000	07:35:47
0.000835	51348.51547000	07:35:17
0.000827	12106.14000000	07:35:17
0.000824	6116.34453000	07:35:17
0.000824	6056.51000000	07:35:11
0.000824	12142.49000000	07:35:11

24 Hours
Change +0.70%	Volume 5,667,217
High 0.000862	Low 0.000815
7 Days
Change -6.42%	Volume 16,748,671
High 0.000988	Low 0.000815
30 Days
Change +2.02%	Volume 569,761,634
High 0.002400	Low 0.000680