ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.001164	577.18700000	01:45:16
0.001151	8710.80139000	01:44:55
0.001151	3222.30774000	01:44:55
0.001151	5468.44226000	01:44:47
0.001145	8729.92000000	01:44:23
0.001146	38701.66182000	01:44:23
0.001155	1627.19602000	01:44:16
0.001151	8690.75000000	01:44:16
0.001148	8703.79000000	01:44:11
0.001152	8677.74000000	01:42:44
0.001167	7007.26000000	01:41:46
0.001155	8664.74000000	01:41:46
0.001167	2632.76785000	01:41:18
0.001163	8613.26442000	01:41:18
0.001163	7874.96773000	01:41:18
0.001163	10006.03227000	01:41:16
0.001151	3483.96773000	01:41:16
0.001159	5206.78227000	01:41:15
0.001163	21676.00000000	01:41:10
0.001148	7734.21773000	01:40:47
0.001148	1003.22220000	01:40:46
0.001148	8716.84000000	01:40:46
0.001144	8743.01000000	01:39:58
0.001141	71202.21408000	01:39:57
0.001140	8779.63125000	01:39:57
0.001140	18394.15467000	01:39:57
0.001140	20957.00000000	01:39:56
0.001140	20957.00000000	01:39:56
0.001140	18551.44814000	01:33:06
0.001140	6908.04859000	01:33:06
0.001140	19311.00000000	01:33:05
0.001140	101837.98690000	01:33:04
0.001141	29700.00000000	01:33:02
0.001141	8756.13000000	01:33:01
0.001144	8764.24189000	01:29:38
0.001144	8030.88838000	01:29:38
0.001154	712.12162000	01:29:13
0.001141	7008.87838000	01:28:49
0.001152	1760.38162000	01:28:46
0.001138	8363.61838000	01:28:34
0.001149	450.83732000	01:28:29
0.001138	8810.57268000	01:28:28
0.001138	8795.59000000	01:28:28
0.001150	18270.00975000	00:29:28
0.001149	54066.25728000	00:29:28
0.001134	8841.73297000	00:29:28
0.001134	8822.00000000	00:29:28
0.001112	10158.85753000	00:04:49
0.001113	253124.53127000	00:04:49
0.001114	161955.47238000	00:04:49
0.001115	165593.15982000	00:04:49
0.001116	225186.64810000	00:04:49
0.001117	51588.09630000	00:04:49
0.001131	8835.23000000	00:04:49
0.001138	1255.80047000	22:25:39
0.001134	8830.02207000	22:25:39
0.001134	3486.98282000	22:07:52
0.001134	8822.00000000	22:07:52
0.001147	178219.17175000	22:01:40
0.001140	470839.93377000	22:01:40
0.001139	15735.00000000	22:01:40
0.001139	171646.97170000	22:01:40
0.001138	22283.25854000	22:01:40
0.001131	8869.17960000	22:01:40
0.001131	8848.48000000	22:01:40
0.001115	1405.24000000	22:00:44
0.001128	8861.76000000	22:00:40
0.001118	7597.77000000	21:57:15
0.001131	8835.23000000	21:57:15
0.001119	12947.25803000	21:57:12
0.001135	130.74197000	21:57:12
0.001135	6406.34730000	21:57:12
0.001139	15735.00000000	21:55:59
0.001135	2271.69073000	21:15:47
0.001135	18979.41927000	21:15:47
0.001139	475.49058000	18:22:21
0.001138	8798.94412000	18:22:21
0.001138	10686.56530000	18:22:21
0.001139	20957.00000000	18:19:48
0.001139	3547.61215000	18:19:48
0.001138	8814.45570000	18:19:48
0.001138	8594.93215000	18:19:48
0.001138	200.65785000	17:25:29
0.001137	8818.34215000	17:25:29
0.001137	8497.62530000	17:12:03
0.001138	1414.14068000	17:01:07
0.001137	16987.85932000	17:01:07
0.001116	337537.71185000	17:01:06
0.001119	44682.75240000	17:01:06
0.001120	134842.45615000	17:01:06
0.001135	8808.78000000	17:01:06
0.001138	1022.64615000	17:00:36
0.001137	10896.35385000	17:00:36
0.001138	8782.42000000	17:00:31
0.001140	1248.15780000	17:00:16
0.001141	8756.13000000	17:00:15
0.001144	98103.14685000	17:00:15
0.001144	3888.73570000	16:17:31
0.001143	0.00010000	16:17:31
0.001143	8768.08417000	16:17:31

24 Hours
Change +0.17%	Volume 9,484,464
High 0.001178	Low 0.001112
7 Days
Change -17.80%	Volume 108,841,762
High 0.001977	Low 0.001112
30 Days
Change -16.86%	Volume 688,584,344
High 0.002883	Low 0.000962