ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.001051	19260.65560000	12:28:04
0.001036	9345.79440000	12:28:04
0.001036	133416.10690000	12:25:43
0.001037	37387.17740000	12:25:42
0.001088	631.26000000	08:15:44
0.001032	53324.20420000	06:36:31
0.001122	1091.22000000	22:11:45
0.001059	130518.52480000	19:59:18
0.001059	56200.45549000	19:59:16
0.001032	54597.07360000	19:57:19
0.001059	88476.73971000	19:48:40
0.001031	1739.73800000	19:47:55
0.001036	45787.54570000	19:47:55
0.001071	93.45799000	19:46:15
0.001092	45787.54570000	19:45:00
0.001071	9252.33640000	19:43:14
0.001071	53324.20422000	19:10:23
0.001070	62248.47609000	19:03:21
0.001070	147927.00029000	19:03:02
0.001118	860.16000000	17:26:34
0.001087	22941.73000000	16:58:13
0.001084	130518.52480000	16:05:08
0.001104	45634.52553000	15:06:23
0.001064	4977.97370000	14:13:28
0.001117	3300.00000000	14:12:28
0.001098	42094.86330000	11:50:00
0.001100	26967.14076000	11:46:26
0.001098	128854.35520000	11:46:02
0.001096	24343.71653000	11:46:00
0.001095	26985.85801000	11:06:58
0.001095	25713.93173000	11:06:57
0.001097	23253.02865000	11:06:57
0.001095	22330.87916000	11:06:57
0.001144	43424.55979000	10:48:13
0.001145	12459.85252000	10:48:13
0.001146	9137.63800000	10:48:13
0.001146	22071.34000000	10:48:12
0.001145	33907.29227000	10:48:11
0.001208	8097.07338000	10:48:07
0.001208	9204.14610000	10:48:07
0.001208	9183.89699000	10:48:07
0.001089	90323.30104000	10:44:43
0.001090	35944.83225000	10:44:43
0.001095	18861.20329000	10:44:39
0.001095	12410.00000000	10:44:36
0.001095	21165.72825000	10:44:36
0.001095	19045.21861000	10:44:35
0.001095	22229.59492000	10:44:35
0.001096	20626.93682000	10:44:33
0.001096	22347.51573000	10:44:30
0.001108	93275.09937000	10:34:48
0.001110	54367.86680000	10:02:01
0.001120	45662.00912000	09:59:15
0.001121	38523.46681000	09:59:15
0.001131	128854.35520000	09:40:54
0.001144	17700.00000000	09:19:04
0.001142	13587.47206000	09:19:04
0.001158	17700.00000000	09:11:48
0.001159	22565.49000000	09:11:48
0.001159	17700.00000000	09:11:48
0.001158	15844.40000000	09:11:47
0.001202	48197.41661000	08:50:00
0.001210	115259.30507000	08:47:38
0.001173	18983.99120000	08:47:28
0.001191	162119.00000000	08:47:12
0.001168	84315.22280000	08:47:11
0.001168	86348.43130000	08:47:11
0.001163	5702.94670000	08:47:11
0.001161	16605.93250000	08:47:11
0.001159	10170.17183000	08:47:11
0.001158	138797.45970000	08:47:11
0.001146	90290.49939000	08:46:28
0.001145	86154.08350000	08:46:28
0.001145	210341.00000000	08:46:28
0.001134	12556.50427000	08:45:30
0.001143	22935.33303000	08:43:19
0.001115	5702.94671000	08:03:19
0.001116	4569.71791000	08:03:19
0.001116	10262.43036000	08:03:09
0.001116	10266.26587000	08:02:50
0.001114	10280.05835000	08:02:36
0.001114	10283.53664000	08:02:24
0.001092	91324.01826000	05:43:17
0.001091	84315.22284000	05:35:48
0.001097	91324.01826000	05:35:47
0.001105	131862.76440000	05:03:01
0.001105	75412.30682000	05:03:00
0.001103	27393.99696000	04:15:01
0.001103	28760.10180000	04:14:55
0.001103	30194.33254000	04:14:31
0.001105	15911.71144000	04:11:22
0.001111	90290.49937000	03:56:50
0.001113	296495.09997000	03:55:17
0.001187	19942.96000000	02:29:47
0.001123	131862.76440000	01:20:57
0.001121	19942.96000000	01:20:08
0.001139	45662.00913000	00:05:08
0.001157	45662.00913000	23:48:25
0.001155	43024.12422000	23:44:48
0.001154	128320.57000000	23:44:32

24 Hours
Change -5.91%	Volume 1,158,642
High 0.001122	Low 0.001031
7 Days
Change -6.08%	Volume 23,271,586
High 0.001266	Low 0.001016
30 Days
Change -30.76%	Volume 173,291,498
High 0.001800	Low 0.001016