ZRC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.001018	27571.95790000	22:21:23
0.001018	1352.20000000	22:02:15
0.001018	1352.20000000	22:01:59
0.001018	1352.20000000	22:01:42
0.001018	3380.50000000	22:01:07
0.000987	27971.68050000	22:00:37
0.000990	7228.98990000	21:57:13
0.001000	5000.00000000	21:57:13
0.001017	25774.33793000	21:48:32
0.001017	14589.39476000	21:48:32
0.001017	124985.62033000	21:48:32
0.001015	29128.62694000	21:48:32
0.001014	49302.54357000	21:24:28
0.001013	36525.00000000	21:23:49
0.001018	36346.00000000	21:23:00
0.001020	73636.23754000	21:22:54
0.001021	68411.90924000	21:22:48
0.001027	32525.27449000	21:02:35
0.001028	39772.49795000	20:55:06
0.001029	12695.51329000	20:54:58
0.001029	41487.40826000	20:54:51
0.001029	11022.92769000	20:54:47
0.001020	171883.26520000	20:53:45
0.001044	3206.06000000	20:47:06
0.001020	135199.56740000	20:46:50
0.001023	36168.00000000	20:46:50
0.001024	32459.64300000	20:46:50
0.001046	32459.64300000	20:45:44
0.001024	165349.38120000	20:45:35
0.001024	29869.62800000	20:45:35
0.001028	35992.00000000	20:45:35
0.001033	35818.00000000	20:45:35
0.001047	20722.96829000	20:30:11
0.001035	3693.16426000	20:30:11
0.001035	55661.83574000	20:30:09
0.001038	645.00000000	20:30:09
0.001038	35000.00000000	20:29:53
0.001078	2959.77000000	19:27:57
0.001080	5000.00000000	18:32:26
0.001070	5000.00000000	18:32:26
0.001029	23682.73000000	18:24:49
0.001111	102722.61109000	17:24:02
0.001111	78431.17051000	17:24:02
0.001300	6818.08000000	17:02:42
0.001300	3140.37881000	17:00:51
0.001221	10000.00000000	17:00:51
0.001221	2588.13119000	17:00:51
0.001221	4344.86881000	16:39:42
0.001166	2223.32119000	16:39:42
0.001166	6929.89000000	16:38:18
0.001166	4722.78881000	16:35:52
0.001165	2296.80119000	16:35:52
0.001165	4152.19880000	16:32:54
0.001164	5824.82120000	16:32:54
0.001164	12744.57000000	16:31:53
0.001042	7434.59460000	16:15:49
0.001042	6069.82980000	16:04:42
0.001026	5064.96680000	12:10:30
0.001100	109477.00830000	11:54:44
0.001060	785320.75472000	11:22:47
0.001059	27131.11375000	11:22:47
0.001032	27131.11375000	10:47:42
0.001094	31089.86630000	10:47:12
0.001093	93026.07610000	10:47:12
0.001092	67267.97160000	10:47:12
0.001032	44394.61980000	10:08:52
0.001032	96899.22480000	10:04:29
0.001033	1001.03000000	09:56:26
0.001039	106543.82449000	09:25:48
0.001038	34214.24186000	09:25:48
0.001036	63823.93515000	09:25:48
0.001021	25801.32350000	09:19:21
0.001020	109477.00830000	08:38:04
0.001021	38022.61165000	08:38:04
0.001310	13876.00000000	03:04:32
0.001324	6933.00000000	03:04:32
0.001354	10000.00000000	03:04:32
0.001383	10000.00000000	03:04:32
0.001384	34214.22390000	03:04:32
0.001456	6448.99999000	03:04:32
0.001724	8185.70555000	01:14:24
0.001723	5612.43144000	01:10:40
0.001011	5673.73250000	23:54:52
0.001020	409088.70973000	23:54:18
0.001019	5673.73258000	23:54:18
0.001020	195675.49130000	23:54:16
0.001020	98039.21569000	23:54:11
0.001021	137633.69240000	23:54:11
0.001021	97943.19295000	23:54:11
0.001022	92964.77495000	23:54:11
0.001023	72640.58080000	20:50:49
0.001023	5673.74400000	20:10:29
0.001050	117857.54840000	19:18:36
0.001047	8424.17099000	19:16:54
0.001070	61628.71264000	19:16:35
0.001069	38022.61165000	19:16:35
0.001100	143556.24975000	19:14:28
0.001099	38022.61165000	19:14:28
0.001047	36587.67830000	19:14:27
0.001048	38022.61165000	19:14:27

24 Hours
Change -0.39%	Volume 4,566,277
High 0.001724	Low 0.000987
7 Days
Change -2.30%	Volume 23,989,309
High 0.001724	Low 0.000924
30 Days
Change -5.04%	Volume 103,143,556
High 0.001800	Low 0.000924